Stock Price
$200.10
Current · As of:
MRNA Stock Price
Latest$200.10as of
Latest$200.10as of
MRNA Close Price · excl. div ($18.60 → $200.10 · CAGR +35.2%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 165 | |
| 170 | |
| 160 | |
| 160 | |
| 161 | |
| 159 | |
| 155 | |
| 162 | |
| 173 | |
| 177 | |
| 172 | |
| 175 | |
| 181 | |
| 173 | |
| 166 | |
| 180 | |
| 179 | |
| 187 | |
| 175 | |
| 179 | |
| 168 | |
| 169 | |
| 148 | |
| 150 | |
| 138 | |
| 140 | |
| 142 | |
| 129 | |
| 126 | |
| 136 | |
| 142 | |
| 148 | |
| 150 | |
| 154 | |
| 151 | |
| 156 | |
| 136 | |
| 145 | |
| 146 | |
| 146 | |
| 152 | |
| 151 | |
| 142 | |
| 161 | |
| 160 | |
| 164 | |
| 153 | |
| 160 | |
| 163 | |
| 164 | |
| 170 | |
| 173 | |
| 169 | |
| 159 | |
| 149 | |
| 155 | |
| 153 | |
| 157 | |
| 160 | |
| 168 | |
| 174 | |
| 187 | |
| 205 | |
| 210 | |
| 223 | |
| 221 | |
| 234 | |
| 214 | |
| 216 | |
| 215 | |
| 233 | |
| 235 | |
| 254 | |
| 252 | |
| 248 | |
| 241 | |
| 247 | |
| 250 | |
| 251 | |
| 268 | |
| 276 | |
| 295 | |
| 282 | |
| 283 | |
| 277 | |
| 272 | |
| 257 | |
| 272 | |
| 283 | |
| 282 | |
| 265 | |
| 307 | |
| 301 | |
| 311 | |
| 352 | |
| 369 | |
| 330 | |
| 273 | |
| 276 |