Stock Price
$200.10
Current · As of:
MRNA Stock Price
Latest$200.10as of
Latest$200.10as of
MRNA Close Price · excl. div ($18.60 → $200.10 · CAGR +35.2%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 264 | |
| 251 | |
| 242 | |
| 234 | |
| 235 | |
| 231 | |
| 226 | |
| 229 | |
| 237 | |
| 245 | |
| 237 | |
| 284 | |
| 346 | |
| 349 | |
| 337 | |
| 345 | |
| 348 | |
| 341 | |
| 346 | |
| 350 | |
| 327 | |
| 340 | |
| 333 | |
| 334 | |
| 335 | |
| 324 | |
| 332 | |
| 322 | |
| 311 | |
| 305 | |
| 305 | |
| 309 | |
| 302 | |
| 332 | |
| 326 | |
| 341 | |
| 385 | |
| 379 | |
| 384 | |
| 409 | |
| 430 | |
| 455 | |
| 441 | |
| 434 | |
| 423 | |
| 430 | |
| 441 | |
| 434 | |
| 428 | |
| 420 | |
| 449 | |
| 456 | |
| 423 | |
| 436 | |
| 417 | |
| 398 | |
| 390 | |
| 377 | |
| 371 | |
| 382 | |
| 400 | |
| 398 | |
| 395 | |
| 412 | |
| 383 | |
| 376 | |
| 399 | |
| 390 | |
| 414 | |
| 354 | |
| 349 | |
| 286 | |
| 233 | |
| 234 | |
| 220 | |
| 199 | |
| 219 | |
| 206 | |
| 185 | |
| 161 | |
| 161 | |
| 163 | |
| 179 | |
| 174 | |
| 171 | |
| 141 | |
| 133 | |
| 133 | |
| 144 | |
| 137 | |
| 132 | |
| 155 | |
| 175 | |
| 184 | |
| 176 | |
| 173 | |
| 131 | |
| 130 | |
| 113 |