SA
Sign upLog In

Moderna (MRNA)

Stock Price

$200.10

Current · As of:

MRNA logo

MRNA Stock Price

Latest$200.10
MRNA Close Price · excl. div ($18.60 → $200.10 · CAGR +35.2%)
High-resolution chart · PNG

MRNA stock price history

Daily history. Dates identify market observations.

Moderna Stock Price — Daily history
DateStock Price
104
123
140
157
153
127
98
89
72
67
71
74
73
69
69
70
59
63
67
66
69
74
74
73
95
63
59
61
66
62
58
62
69
67
59
48
51
47
32
35
30
28
21
30
26
18
19
23
21
21
21
19
19
20
20
19
19
20
21
19
17
16
17
15
14
16
16
18
17
16
16
14
13
13
13
14
14
14
15
15
15
15
18
21
22
23
25
27
26
23
25
26
20
19
22
21
22
20
21
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.