SA
Sign upLog In

Moderna (MRNA)

Stock Price

$202.63

Current · As of:

MRNA logo

MRNA Stock Price

Latest$202.63
MRNA Close Price · excl. div ($18.60 → $202.63 · CAGR +35.4%)
High-resolution chart · PNG

MRNA stock price history

Daily history. Dates identify market observations.

Moderna Stock Price — Daily history
DateStock Price
47
52
49
46
46
47
48
48
47
47
47
47
47
48
46
48
50
50
49
50
50
53
53
54
54
54
49
49
47
47
45
46
46
47
49
51
53
56
54
55
54
55
54
53
51
51
51
52
50
49
49
50
51
48
50
54
54
51
51
51
52
52
54
53
53
53
56
55
56
53
54
58
50
53
54
52
51
51
50
50
50
47
44
42
40
41
42
42
41
41
43
42
43
44
47
45
45
48
49
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.