Stock Price
$202.63
Current · As of:
MRNA Stock Price
Latest$202.63as of
Latest$202.63as of
MRNA Close Price · excl. div ($18.60 → $202.63 · CAGR +35.4%)
Latest values, visible window
High-resolution chart · PNG
MRNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 50 | |
| 43 | |
| 42 | |
| 39 | |
| 41 | |
| 40 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 35 | |
| 31 | |
| 31 | |
| 34 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 |