SA
Sign upLog In

Moderna (MRNA)

Stock Price

$203.61

Current · As of:

MRNA logo

MRNA Stock Price

Latest$203.61
MRNA Close Price · excl. div ($18.60 → $203.61 · CAGR +35.5%)
High-resolution chart · PNG

MRNA stock price history

Daily history. Dates identify market observations.

Moderna Stock Price — Daily history
DateStock Price
82
82
81
87
87
90
87
87
82
83
81
85
84
82
82
84
87
94
119
119
122
122
120
118
121
123
121
121
124
125
121
121
123
117
116
116
118
116
117
116
119
121
122
138
137
133
134
133
138
140
145
148
148
149
151
155
155
145
148
143
151
148
153
167
164
163
144
141
133
133
129
128
126
117
123
122
121
122
125
126
111
110
112
108
106
109
108
104
101
102
103
104
104
105
107
107
112
105
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.