SA
Sign upLog In

Moderna (MRNA)

Stock Price

$201.22

Current · As of:

MRNA logo

MRNA Stock Price

Latest$201.22
MRNA Close Price · excl. div ($18.60 → $201.22 · CAGR +35.3%)
High-resolution chart · PNG

MRNA stock price history

Daily history. Dates identify market observations.

Moderna Stock Price — Daily history
DateStock Price
101
104
106
107
111
107
110
105
104
103
105
104
104
103
107
110
112
103
99
98
96
96
95
92
97
96
94
96
99
88
87
88
91
86
85
89
87
94
99
100
95
98
99
101
102
105
102
103
101
102
100
100
99
100
102
106
107
109
110
115
111
109
109
113
99
99
101
97
95
91
86
89
85
86
86
79
78
82
80
80
81
78
80
80
78
79
78
78
79
78
78
77
79
76
77
76
74
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.