MRRDF(MRRDF)
MRRDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 8,098 |
| 8/10/2026 | $1.23 | $1.23 | $1.22 | $1.22 | 22,367 |
| 8/7/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 7,369 |
| 8/6/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4,900 |
| 8/5/2026 | $1.14 | $1.17 | $1.12 | $1.12 | 12,355 |
| 8/4/2026 | $1.11 | $1.14 | $1.11 | $1.11 | 27,474 |
| 8/3/2026 | $1.00 | $1.07 | $1.00 | $1.07 | 4,900 |
| 7/31/2026 | $1.09 | $1.09 | $1.07 | $1.09 | 29,156 |
| 7/30/2026 | $1.04 | $1.09 | $1.04 | $1.08 | 13,571 |
| 7/29/2026 | $0.97 | $0.97 | $0.95 | $0.96 | 18,681 |
| 7/28/2026 | $0.98 | $1.00 | $0.95 | $0.95 | 12,555 |
| 7/27/2026 | $1.04 | $1.04 | $1.00 | $1.00 | 3,488 |
| 7/24/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 7/23/2026 | $1.05 | $1.05 | $1.04 | $1.04 | 13,207 |
| 7/22/2026 | $1.08 | $1.08 | $1.06 | $1.06 | 26,257 |
| 7/21/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 3,601 |
| 7/20/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 12,200 |
| 7/17/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 3,601 |
| 7/16/2026 | $1.06 | $1.06 | $1.01 | $1.01 | 21,301 |
| 7/15/2026 | $1.10 | $1.10 | $1.03 | $1.07 | 13,200 |
| 7/14/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 18,056 |
| 7/13/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
| 7/10/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 12,086 |
| 7/9/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
| 7/8/2026 | $1.16 | $1.16 | $1.14 | $1.14 | 27,085 |
| 7/7/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 21,952 |
| 7/6/2026 | $1.19 | $1.19 | $1.15 | $1.16 | 29,729 |
| 7/2/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 50,619 |
| 7/1/2026 | $1.16 | $1.16 | $1.15 | $1.15 | 560 |
| 6/30/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 800 |
| 6/29/2026 | $1.15 | $1.16 | $1.13 | $1.13 | 35,900 |
| 6/26/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 28,959 |
| 6/25/2026 | $1.13 | $1.13 | $1.11 | $1.11 | 42,911 |
| 6/24/2026 | $1.15 | $1.15 | $1.11 | $1.11 | 80,423 |
| 6/23/2026 | $1.25 | $1.25 | $1.18 | $1.21 | 15,843 |
| 6/22/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 49,419 |
| 6/18/2026 | $1.20 | $1.20 | $1.16 | $1.17 | 32,943 |
| 6/17/2026 | $1.27 | $1.27 | $1.25 | $1.25 | 19,662 |
| 6/16/2026 | $1.25 | $1.32 | $1.25 | $1.27 | 29,991 |
| 6/15/2026 | $1.32 | $1.32 | $1.32 | $1.32 | 21,429 |
| 6/12/2026 | $1.22 | $1.22 | $1.18 | $1.20 | 24,149 |
| 6/11/2026 | $1.17 | $1.21 | $1.17 | $1.18 | 23,759 |
| 6/10/2026 | $1.21 | $1.21 | $1.15 | $1.15 | 46,259 |
| 6/9/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 23,605 |
| 6/8/2026 | $1.30 | $1.34 | $1.30 | $1.34 | 36,722 |
| 6/5/2026 | $1.34 | $1.34 | $1.28 | $1.28 | 32,176 |
| 6/4/2026 | $1.39 | $1.42 | $1.39 | $1.40 | 27,472 |
| 6/3/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 350 |
| 6/2/2026 | $1.37 | $1.38 | $1.36 | $1.38 | 1,614 |
| 6/1/2026 | $1.56 | $1.56 | $1.34 | $1.36 | 31,922 |
| 5/29/2026 | $1.39 | $1.41 | $1.38 | $1.38 | 58,511 |
| 5/28/2026 | $1.36 | $1.40 | $1.36 | $1.40 | 50,189 |
| 5/27/2026 | $1.37 | $1.38 | $1.33 | $1.33 | 64,630 |
| 5/26/2026 | $1.43 | $1.43 | $1.37 | $1.40 | 40,427 |
| 5/22/2026 | $1.38 | $1.38 | $1.37 | $1.38 | 12,482 |
| 5/21/2026 | $1.38 | $1.44 | $1.38 | $1.44 | 6,159 |
| 5/20/2026 | $1.42 | $1.44 | $1.42 | $1.42 | 31,214 |
| 5/19/2026 | $1.41 | $1.44 | $1.41 | $1.42 | 30,141 |
| 5/18/2026 | $1.56 | $1.56 | $1.45 | $1.45 | 3,755 |
| 5/15/2026 | $1.48 | $1.52 | $1.48 | $1.52 | 27,996 |
| 5/14/2026 | $1.55 | $1.55 | $1.51 | $1.51 | 20,537 |