MRT(MRT)
MRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.00 | $2.02 | $1.99 | $2.00 | 17,034 |
| 5/19/2026 | $2.01 | $2.02 | $1.97 | $1.99 | 33,400 |
| 5/18/2026 | $2.02 | $2.03 | $2.00 | $2.01 | 22,800 |
| 5/15/2026 | $2.01 | $2.04 | $2.00 | $2.04 | 7,186 |
| 5/14/2026 | $2.08 | $2.08 | $2.02 | $2.07 | 35,347 |
| 5/13/2026 | $2.08 | $2.10 | $2.05 | $2.08 | 25,000 |
| 5/12/2026 | $2.05 | $2.08 | $2.02 | $2.05 | 14,200 |
| 5/11/2026 | $2.05 | $2.08 | $2.05 | $2.05 | 16,600 |
| 5/8/2026 | $2.10 | $2.12 | $2.05 | $2.07 | 52,200 |
| 5/7/2026 | $2.05 | $2.12 | $2.05 | $2.08 | 39,600 |
| 5/6/2026 | $2.07 | $2.08 | $2.02 | $2.02 | 19,058 |
| 5/5/2026 | $2.05 | $2.07 | $2.05 | $2.05 | 7,933 |
| 5/4/2026 | $2.05 | $2.08 | $2.05 | $2.05 | 15,214 |
| 5/1/2026 | $2.09 | $2.09 | $2.04 | $2.08 | 4,725 |
| 4/30/2026 | $2.05 | $2.09 | $2.05 | $2.09 | 8,649 |
| 4/29/2026 | $2.08 | $2.08 | $2.05 | $2.05 | 7,747 |
| 4/28/2026 | $2.11 | $2.11 | $2.05 | $2.09 | 11,000 |
| 4/27/2026 | $2.10 | $2.21 | $2.00 | $2.13 | 34,280 |
| 4/24/2026 | $2.23 | $2.23 | $2.10 | $2.11 | 10,735 |
| 4/23/2026 | $2.11 | $2.21 | $2.10 | $2.10 | 7,400 |
| 4/22/2026 | $2.21 | $2.23 | $2.11 | $2.18 | 20,724 |
| 4/21/2026 | $2.20 | $2.23 | $2.13 | $2.20 | 24,600 |
| 4/20/2026 | $2.20 | $2.24 | $2.19 | $2.21 | 27,134 |
| 4/17/2026 | $2.15 | $2.20 | $2.15 | $2.20 | 32,205 |
| 4/16/2026 | $2.21 | $2.21 | $2.15 | $2.15 | 20,415 |
| 4/15/2026 | $2.15 | $2.20 | $2.11 | $2.20 | 13,422 |
| 4/14/2026 | $2.05 | $2.14 | $2.05 | $2.12 | 25,677 |
| 4/13/2026 | $2.08 | $2.09 | $2.05 | $2.08 | 49,156 |
| 4/10/2026 | $2.01 | $2.04 | $2.01 | $2.04 | 12,300 |
| 4/9/2026 | $2.05 | $2.06 | $2.00 | $2.04 | 8,832 |
| 4/8/2026 | $2.02 | $2.06 | $2.02 | $2.05 | 19,644 |
| 4/7/2026 | $2.00 | $2.02 | $2.00 | $2.01 | 6,964 |
| 4/6/2026 | $2.02 | $2.02 | $2.00 | $2.02 | 14,600 |
| 4/2/2026 | $2.01 | $2.02 | $2.00 | $2.00 | 14,109 |
| 4/1/2026 | $2.03 | $2.03 | $2.00 | $2.02 | 2,800 |
| 3/31/2026 | $2.01 | $2.03 | $2.00 | $2.00 | 11,140 |
| 3/30/2026 | $2.05 | $2.05 | $2.00 | $2.01 | 20,100 |
| 3/27/2026 | $2.00 | $2.04 | $2.00 | $2.02 | 20,500 |
| 3/26/2026 | $2.02 | $2.06 | $2.02 | $2.05 | 15,800 |
| 3/25/2026 | $2.06 | $2.06 | $2.00 | $2.02 | 14,500 |
| 3/24/2026 | $2.00 | $2.04 | $2.00 | $2.04 | 15,123 |
| 3/23/2026 | $2.00 | $2.03 | $2.00 | $2.00 | 34,133 |
| 3/20/2026 | $2.01 | $2.03 | $2.00 | $2.00 | 14,900 |
| 3/19/2026 | $2.06 | $2.06 | $2.01 | $2.01 | 6,000 |
| 3/18/2026 | $2.11 | $2.12 | $2.01 | $2.01 | 24,900 |
| 3/17/2026 | $2.14 | $2.14 | $2.06 | $2.09 | 18,442 |
| 3/16/2026 | $2.07 | $2.13 | $2.02 | $2.09 | 33,000 |
| 3/13/2026 | $2.16 | $2.17 | $2.03 | $2.08 | 15,408 |
| 3/12/2026 | $2.18 | $2.18 | $2.10 | $2.10 | 10,500 |
| 3/11/2026 | $2.15 | $2.21 | $2.14 | $2.15 | 7,934 |
| 3/10/2026 | $2.21 | $2.23 | $2.11 | $2.14 | 25,364 |
| 3/9/2026 | $2.21 | $2.29 | $2.05 | $2.17 | 121,214 |
| 3/6/2026 | $2.03 | $2.19 | $2.00 | $2.19 | 54,117 |
| 3/5/2026 | $2.00 | $2.06 | $2.00 | $2.05 | 3,304 |
| 3/4/2026 | $2.02 | $2.03 | $2.00 | $2.00 | 7,908 |
| 3/3/2026 | $2.00 | $2.01 | $1.99 | $2.00 | 22,400 |
| 3/2/2026 | $1.97 | $2.02 | $1.97 | $2.00 | 28,947 |
| 2/27/2026 | $2.04 | $2.06 | $2.02 | $2.03 | 11,607 |
| 2/26/2026 | $2.06 | $2.06 | $2.03 | $2.04 | 3,337 |
| 2/25/2026 | $2.02 | $2.08 | $2.02 | $2.06 | 7,000 |
| 2/24/2026 | $2.01 | $2.04 | $2.00 | $2.02 | 15,700 |
| 2/23/2026 | $2.09 | $2.09 | $2.04 | $2.04 | 9,400 |
| 2/20/2026 | $2.10 | $2.14 | $2.08 | $2.10 | 13,647 |
| 2/19/2026 | $2.06 | $2.12 | $2.05 | $2.10 | 19,333 |