Stock Price
$478.09
Current · As of:
MSI Stock Price
Latest$478.09as of
Latest$478.09as of
MSI Close Price · excl. div ($4.98 → $478.09 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 478 | |
| 478 | |
| 468 | |
| 463 | |
| 459 | |
| 463 | |
| 456 | |
| 451 | |
| 449 | |
| 446 | |
| 444 | |
| 445 | |
| 446 | |
| 448 | |
| 456 | |
| 455 | |
| 447 | |
| 448 | |
| 446 | |
| 446 | |
| 452 | |
| 457 | |
| 455 | |
| 460 | |
| 457 | |
| 461 | |
| 459 | |
| 460 | |
| 461 | |
| 469 | |
| 474 | |
| 466 | |
| 464 | |
| 460 | |
| 463 | |
| 468 | |
| 472 | |
| 479 | |
| 491 | |
| 485 | |
| 485 | |
| 488 | |
| 487 | |
| 485 | |
| 482 | |
| 480 | |
| 474 | |
| 481 | |
| 470 | |
| 457 | |
| 467 | |
| 465 | |
| 467 | |
| 467 | |
| 462 | |
| 468 | |
| 474 | |
| 438 | |
| 443 | |
| 437 | |
| 436 | |
| 434 | |
| 440 | |
| 418 | |
| 418 | |
| 407 | |
| 404 | |
| 406 | |
| 410 | |
| 413 | |
| 414 | |
| 407 | |
| 414 | |
| 414 | |
| 418 | |
| 423 | |
| 421 | |
| 424 | |
| 424 | |
| 423 | |
| 423 | |
| 419 | |
| 415 | |
| 413 | |
| 403 | |
| 397 | |
| 403 | |
| 401 | |
| 389 | |
| 392 | |
| 395 | |
| 396 | |
| 401 | |
| 405 | |
| 412 | |
| 412 | |
| 410 | |
| 412 | |
| 414 | |
| 407 |