Stock Price
$481.83
Current · As of:
MSI Stock Price
Latest$481.83as of
Latest$481.83as of
MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 314 | |
| 312 | |
| 310 | |
| 311 | |
| 309 | |
| 309 | |
| 305 | |
| 305 | |
| 299 | |
| 281 | |
| 281 | |
| 278 | |
| 276 | |
| 272 | |
| 275 | |
| 281 | |
| 281 | |
| 279 | |
| 281 | |
| 282 | |
| 288 | |
| 290 | |
| 293 | |
| 288 | |
| 288 | |
| 288 | |
| 285 | |
| 286 | |
| 276 | |
| 273 | |
| 274 | |
| 271 | |
| 273 | |
| 272 | |
| 274 | |
| 273 | |
| 274 | |
| 277 | |
| 278 | |
| 279 | |
| 286 | |
| 286 | |
| 287 | |
| 283 | |
| 285 | |
| 280 | |
| 281 | |
| 284 | |
| 283 | |
| 282 | |
| 281 | |
| 281 | |
| 284 | |
| 284 | |
| 283 | |
| 282 | |
| 281 | |
| 279 | |
| 276 | |
| 278 | |
| 276 | |
| 277 | |
| 278 | |
| 277 | |
| 282 | |
| 281 | |
| 285 | |
| 286 | |
| 282 | |
| 281 | |
| 278 | |
| 280 | |
| 279 | |
| 288 | |
| 288 | |
| 288 | |
| 287 | |
| 291 | |
| 292 | |
| 295 | |
| 298 | |
| 296 | |
| 296 | |
| 296 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 292 | |
| 295 | |
| 296 | |
| 295 | |
| 292 | |
| 296 | |
| 293 | |
| 293 | |
| 293 | |
| 293 | |
| 289 |