Stock Price
$477.81
Current · As of:
MSI Stock Price
Latest$477.81as of
Latest$477.81as of
MSI Close Price · excl. div ($4.98 → $477.81 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 411 | |
| 408 | |
| 408 | |
| 416 | |
| 412 | |
| 412 | |
| 410 | |
| 410 | |
| 404 | |
| 404 | |
| 400 | |
| 400 | |
| 396 | |
| 399 | |
| 410 | |
| 399 | |
| 399 | |
| 399 | |
| 399 | |
| 398 | |
| 391 | |
| 392 | |
| 384 | |
| 384 | |
| 384 | |
| 384 | |
| 433 | |
| 434 | |
| 438 | |
| 436 | |
| 439 | |
| 439 | |
| 439 | |
| 429 | |
| 435 | |
| 432 | |
| 438 | |
| 443 | |
| 443 | |
| 443 | |
| 442 | |
| 445 | |
| 447 | |
| 442 | |
| 444 | |
| 444 | |
| 444 | |
| 440 | |
| 440 | |
| 440 | |
| 434 | |
| 438 | |
| 443 | |
| 448 | |
| 442 | |
| 441 | |
| 439 | |
| 434 | |
| 434 | |
| 427 | |
| 438 | |
| 450 | |
| 451 | |
| 455 | |
| 457 | |
| 452 | |
| 459 | |
| 467 | |
| 469 | |
| 471 | |
| 473 | |
| 463 | |
| 463 | |
| 464 | |
| 458 | |
| 461 | |
| 467 | |
| 478 | |
| 480 | |
| 486 | |
| 482 | |
| 472 | |
| 471 | |
| 471 | |
| 465 | |
| 463 | |
| 454 | |
| 452 | |
| 458 | |
| 462 | |
| 453 | |
| 421 | |
| 420 | |
| 423 | |
| 422 | |
| 417 | |
| 416 | |
| 409 | |
| 404 | |
| 403 |