Demo Sign up Log In

Motorola Solutions (MSI)

Stock Price

$481.83

Current · As of: Oct 25, 2026

MSI Stock Price

Latest$481.83as ofOct 25, 2026

Latest$481.83as ofOct 25, 2026

MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

MSI stock price history

Daily history. Dates identify market observations.

Motorola Solutions Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	52
Oct 31, 2003	50
Oct 24, 2003	49
Oct 17, 2003	50
Oct 10, 2003	51
Oct 3, 2003	45
Sep 26, 2003	46
Sep 19, 2003	41
Sep 12, 2003	40
Sep 5, 2003	40
Aug 29, 2003	40
Aug 22, 2003	38
Aug 15, 2003	36
Aug 8, 2003	34
Aug 1, 2003	34
Jul 25, 2003	34
Jul 18, 2003	33
Jul 11, 2003	35
Jul 3, 2003	35
Jun 27, 2003	35
Jun 20, 2003	36
Jun 13, 2003	32
Jun 6, 2003	33
May 30, 2003	32
May 23, 2003	31
May 16, 2003	33
May 9, 2003	29
May 2, 2003	30
Apr 25, 2003	29
Apr 17, 2003	29
Apr 11, 2003	30
Apr 4, 2003	31
Mar 28, 2003	31
Mar 21, 2003	31
Mar 14, 2003	30
Mar 7, 2003	30
Feb 28, 2003	31
Feb 21, 2003	31
Feb 14, 2003	31
Feb 7, 2003	29
Jan 31, 2003	30
Jan 24, 2003	32
Jan 17, 2003	32
Jan 10, 2003	37
Jan 3, 2003	34
Dec 27, 2002	33
Dec 20, 2002	33
Dec 13, 2002	35
Dec 6, 2002	37
Nov 29, 2002	42
Nov 22, 2002	39
Nov 15, 2002	33
Nov 8, 2002	33
Nov 1, 2002	35
Oct 25, 2002	33
Oct 18, 2002	29
Oct 11, 2002	37
Oct 4, 2002	37
Sep 27, 2002	38
Sep 20, 2002	39
Sep 13, 2002	43
Sep 6, 2002	45
Aug 30, 2002	44
Aug 23, 2002	48
Aug 16, 2002	48
Aug 9, 2002	44
Aug 2, 2002	41
Jul 26, 2002	40
Jul 19, 2002	55
Jul 12, 2002	51
Jul 5, 2002	56
Jun 28, 2002	53
Jun 21, 2002	55
Jun 14, 2002	58
Jun 7, 2002	55
May 31, 2002	59
May 24, 2002	62
May 17, 2002	62
May 10, 2002	55
May 3, 2002	55
Apr 26, 2002	55
Apr 19, 2002	59
Apr 12, 2002	50
Apr 5, 2002	51
Mar 28, 2002	53
Mar 22, 2002	50
Mar 15, 2002	52
Mar 8, 2002	55
Mar 1, 2002	51
Feb 22, 2002	44
Feb 15, 2002	47
Feb 8, 2002	47
Feb 1, 2002	49
Jan 25, 2002	50
Jan 18, 2002	53
Jan 11, 2002	53
Jan 4, 2002	58
Dec 28, 2001	55
Dec 21, 2001	55
Dec 14, 2001	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.