Demo Sign up Log In

Motorola Solutions (MSI)

Stock Price

$481.83

Current · As of: Oct 25, 2026

MSI Stock Price

Latest$481.83as ofOct 25, 2026

Latest$481.83as ofOct 25, 2026

MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

MSI stock price history

Daily history. Dates identify market observations.

Motorola Solutions Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	62
Nov 30, 2001	61
Nov 23, 2001	65
Nov 16, 2001	68
Nov 9, 2001	64
Nov 2, 2001	62
Oct 26, 2001	63
Oct 19, 2001	65
Oct 12, 2001	65
Oct 5, 2001	63
Sep 28, 2001	58
Sep 21, 2001	55
Sep 10, 2001	56
Sep 7, 2001	53
Aug 31, 2001	64
Aug 24, 2001	69
Aug 17, 2001	63
Aug 10, 2001	67
Aug 3, 2001	69
Jul 27, 2001	70
Jul 20, 2001	68
Jul 13, 2001	65
Jul 6, 2001	57
Jun 29, 2001	61
Jun 22, 2001	54
Jun 15, 2001	53
Jun 8, 2001	56
Jun 1, 2001	53
May 25, 2001	58
May 18, 2001	58
May 11, 2001	59
May 4, 2001	61
Apr 27, 2001	57
Apr 20, 2001	59
Apr 12, 2001	49
Apr 6, 2001	43
Mar 30, 2001	53
Mar 23, 2001	59
Mar 16, 2001	52
Mar 9, 2001	58
Mar 2, 2001	62
Feb 23, 2001	60
Feb 16, 2001	69
Feb 9, 2001	70
Feb 2, 2001	79
Jan 26, 2001	83
Jan 19, 2001	91
Jan 12, 2001	82
Jan 5, 2001	78
Dec 29, 2000	75
Dec 22, 2000	69
Dec 15, 2000	72
Dec 8, 2000	71
Dec 1, 2000	69
Nov 24, 2000	82
Nov 17, 2000	83
Nov 10, 2000	80
Nov 3, 2000	94
Oct 27, 2000	81
Oct 20, 2000	86
Oct 13, 2000	82
Oct 6, 2000	103
Sep 29, 2000	104
Sep 22, 2000	118
Sep 15, 2000	129
Sep 8, 2000	126
Sep 1, 2000	133
Aug 25, 2000	132
Aug 18, 2000	135
Aug 11, 2000	126
Aug 4, 2000	130
Jul 28, 2000	122
Jul 21, 2000	137
Jul 14, 2000	144
Jul 7, 2000	122
Jun 30, 2000	108
Jun 23, 2000	118
Jun 16, 2000	126
Jun 9, 2000	129
Jun 2, 2000	137
May 26, 2000	114
May 19, 2000	111
May 12, 2000	118
May 5, 2000	135
Apr 28, 2000	147
Apr 20, 2000	137
Apr 14, 2000	134
Apr 7, 2000	189
Mar 31, 2000	180
Mar 24, 2000	202
Mar 17, 2000	184
Mar 10, 2000	212
Mar 3, 2000	216
Feb 25, 2000	196
Feb 18, 2000	179
Feb 11, 2000	186
Feb 4, 2000	192
Jan 28, 2000	158
Jan 21, 2000	178
Jan 14, 2000	185

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.