Stock Price
$477.81
Current · As of:
MSI Stock Price
Latest$477.81as of
Latest$477.81as of
MSI Close Price · excl. div ($4.98 → $477.81 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 403 | |
| 405 | |
| 406 | |
| 401 | |
| 402 | |
| 397 | |
| 395 | |
| 391 | |
| 401 | |
| 394 | |
| 389 | |
| 391 | |
| 386 | |
| 383 | |
| 382 | |
| 377 | |
| 381 | |
| 383 | |
| 381 | |
| 383 | |
| 384 | |
| 377 | |
| 377 | |
| 376 | |
| 378 | |
| 373 | |
| 374 | |
| 374 | |
| 370 | |
| 374 | |
| 374 | |
| 364 | |
| 365 | |
| 368 | |
| 368 | |
| 365 | |
| 368 | |
| 371 | |
| 371 | |
| 371 | |
| 371 | |
| 371 | |
| 374 | |
| 371 | |
| 376 | |
| 378 | |
| 373 | |
| 370 | |
| 370 | |
| 370 | |
| 370 | |
| 370 | |
| 370 | |
| 368 | |
| 367 | |
| 367 | |
| 369 | |
| 367 | |
| 372 | |
| 372 | |
| 378 | |
| 383 | |
| 383 | |
| 380 | |
| 383 | |
| 392 | |
| 392 | |
| 394 | |
| 389 | |
| 389 | |
| 391 | |
| 389 | |
| 394 | |
| 394 | |
| 392 | |
| 432 | |
| 432 | |
| 407 | |
| 432 | |
| 432 | |
| 440 | |
| 444 | |
| 445 | |
| 445 | |
| 439 | |
| 445 | |
| 447 | |
| 448 | |
| 448 | |
| 437 | |
| 437 | |
| 445 | |
| 437 | |
| 439 | |
| 461 | |
| 456 | |
| 458 | |
| 458 | |
| 456 | |
| 458 |