Stock Price
$477.81
Current · As of:
MSI Stock Price
Latest$477.81as of
Latest$477.81as of
MSI Close Price · excl. div ($4.98 → $477.81 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 458 | |
| 462 | |
| 459 | |
| 457 | |
| 448 | |
| 448 | |
| 453 | |
| 448 | |
| 457 | |
| 457 | |
| 454 | |
| 456 | |
| 456 | |
| 457 | |
| 456 | |
| 455 | |
| 471 | |
| 471 | |
| 475 | |
| 475 | |
| 476 | |
| 475 | |
| 478 | |
| 477 | |
| 482 | |
| 490 | |
| 490 | |
| 482 | |
| 490 | |
| 482 | |
| 478 | |
| 478 | |
| 479 | |
| 479 | |
| 479 | |
| 479 | |
| 474 | |
| 479 | |
| 470 | |
| 470 | |
| 470 | |
| 472 | |
| 470 | |
| 464 | |
| 456 | |
| 461 | |
| 462 | |
| 462 | |
| 462 | |
| 462 | |
| 462 | |
| 460 | |
| 461 | |
| 462 | |
| 462 | |
| 460 | |
| 462 | |
| 470 | |
| 471 | |
| 461 | |
| 445 | |
| 445 | |
| 453 | |
| 445 | |
| 442 | |
| 434 | |
| 440 | |
| 439 | |
| 439 | |
| 437 | |
| 439 | |
| 436 | |
| 434 | |
| 430 | |
| 425 | |
| 425 | |
| 428 | |
| 425 | |
| 422 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 420 | |
| 421 | |
| 416 | |
| 409 | |
| 414 | |
| 418 | |
| 418 | |
| 416 | |
| 418 | |
| 418 | |
| 417 | |
| 426 | |
| 422 | |
| 422 | |
| 422 | |
| 425 | |
| 422 |