Stock Price
$477.81
Current · As of:
MSI Stock Price
Latest$477.81as of
Latest$477.81as of
MSI Close Price · excl. div ($4.98 → $477.81 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 426 | |
| 420 | |
| 415 | |
| 415 | |
| 419 | |
| 415 | |
| 419 | |
| 418 | |
| 411 | |
| 405 | |
| 405 | |
| 406 | |
| 406 | |
| 405 | |
| 406 | |
| 407 | |
| 412 | |
| 412 | |
| 408 | |
| 413 | |
| 409 | |
| 412 | |
| 413 | |
| 416 | |
| 416 | |
| 418 | |
| 416 | |
| 417 | |
| 422 | |
| 419 | |
| 418 | |
| 418 | |
| 415 | |
| 418 | |
| 421 | |
| 420 | |
| 422 | |
| 422 | |
| 422 | |
| 419 | |
| 422 | |
| 426 | |
| 423 | |
| 425 | |
| 426 | |
| 426 | |
| 424 | |
| 426 | |
| 415 | |
| 413 | |
| 413 | |
| 410 | |
| 410 | |
| 407 | |
| 410 | |
| 415 | |
| 413 | |
| 405 | |
| 439 | |
| 439 | |
| 406 | |
| 439 | |
| 440 | |
| 436 | |
| 431 | |
| 428 | |
| 428 | |
| 430 | |
| 428 | |
| 424 | |
| 420 | |
| 412 | |
| 420 | |
| 420 | |
| 420 | |
| 421 | |
| 420 | |
| 431 | |
| 426 | |
| 415 | |
| 415 | |
| 422 | |
| 415 | |
| 417 | |
| 395 | |
| 403 | |
| 436 | |
| 436 | |
| 402 | |
| 436 | |
| 437 | |
| 436 | |
| 438 | |
| 432 | |
| 432 | |
| 433 | |
| 432 | |
| 431 | |
| 429 | |
| 429 |