Stock Price
$481.83
Current · As of:
MSI Stock Price
Latest$481.83as of
Latest$481.83as of
MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 422 | |
| 422 | |
| 423 | |
| 422 | |
| 424 | |
| 422 | |
| 422 | |
| 413 | |
| 413 | |
| 418 | |
| 414 | |
| 413 | |
| 412 | |
| 416 | |
| 423 | |
| 423 | |
| 423 | |
| 423 | |
| 426 | |
| 423 | |
| 427 | |
| 430 | |
| 430 | |
| 440 | |
| 430 | |
| 426 | |
| 426 | |
| 421 | |
| 435 | |
| 435 | |
| 422 | |
| 435 | |
| 439 | |
| 426 | |
| 466 | |
| 466 | |
| 466 | |
| 438 | |
| 466 | |
| 467 | |
| 475 | |
| 482 | |
| 482 | |
| 482 | |
| 479 | |
| 482 | |
| 481 | |
| 471 | |
| 473 | |
| 473 | |
| 473 | |
| 469 | |
| 473 | |
| 463 | |
| 465 | |
| 468 | |
| 476 | |
| 476 | |
| 479 | |
| 476 | |
| 472 | |
| 468 | |
| 463 | |
| 463 | |
| 463 | |
| 465 | |
| 463 | |
| 460 | |
| 461 | |
| 457 | |
| 463 | |
| 463 | |
| 455 | |
| 455 | |
| 463 | |
| 455 | |
| 456 | |
| 459 | |
| 459 | |
| 462 | |
| 459 | |
| 464 | |
| 462 | |
| 464 | |
| 471 | |
| 471 | |
| 467 | |
| 471 | |
| 470 | |
| 472 | |
| 470 | |
| 464 | |
| 464 | |
| 470 | |
| 464 | |
| 463 | |
| 462 | |
| 467 | |
| 469 | |
| 469 |