Stock Price
$481.83
Current · As of:
MSI Stock Price
Latest$481.83as of
Latest$481.83as of
MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 470 | |
| 470 | |
| 478 | |
| 477 | |
| 479 | |
| 495 | |
| 495 | |
| 490 | |
| 495 | |
| 498 | |
| 498 | |
| 497 | |
| 501 | |
| 501 | |
| 500 | |
| 497 | |
| 501 | |
| 497 | |
| 488 | |
| 495 | |
| 495 | |
| 501 | |
| 495 | |
| 493 | |
| 487 | |
| 490 | |
| 494 | |
| 494 | |
| 489 | |
| 494 | |
| 497 | |
| 497 | |
| 497 | |
| 470 | |
| 470 | |
| 505 | |
| 470 | |
| 469 | |
| 462 | |
| 458 | |
| 449 | |
| 449 | |
| 454 | |
| 449 | |
| 453 | |
| 458 | |
| 457 | |
| 465 | |
| 465 | |
| 462 | |
| 465 | |
| 467 | |
| 470 | |
| 477 | |
| 478 | |
| 478 | |
| 475 | |
| 478 | |
| 477 | |
| 473 | |
| 473 | |
| 465 | |
| 465 | |
| 468 | |
| 465 | |
| 467 | |
| 458 | |
| 449 | |
| 449 | |
| 449 | |
| 450 | |
| 449 | |
| 450 | |
| 449 | |
| 450 | |
| 448 | |
| 448 | |
| 446 | |
| 448 | |
| 450 | |
| 450 | |
| 447 | |
| 439 | |
| 439 | |
| 443 | |
| 439 | |
| 437 | |
| 439 | |
| 443 | |
| 439 | |
| 439 | |
| 442 | |
| 440 | |
| 436 | |
| 438 | |
| 439 | |
| 437 | |
| 437 | |
| 432 | |
| 437 |