Stock Price
$481.83
Current · As of:
MSI Stock Price
Latest$481.83as of
Latest$481.83as of
MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 437 | |
| 440 | |
| 442 | |
| 437 | |
| 435 | |
| 432 | |
| 430 | |
| 430 | |
| 424 | |
| 426 | |
| 426 | |
| 422 | |
| 421 | |
| 422 | |
| 419 | |
| 412 | |
| 413 | |
| 411 | |
| 412 | |
| 404 | |
| 403 | |
| 400 | |
| 410 | |
| 399 | |
| 399 | |
| 395 | |
| 395 | |
| 394 | |
| 386 | |
| 391 | |
| 397 | |
| 396 | |
| 390 | |
| 394 | |
| 394 | |
| 396 | |
| 394 | |
| 390 | |
| 389 | |
| 391 | |
| 391 | |
| 391 | |
| 387 | |
| 386 | |
| 387 | |
| 386 | |
| 386 | |
| 386 | |
| 384 | |
| 390 | |
| 388 | |
| 386 | |
| 385 | |
| 384 | |
| 383 | |
| 375 | |
| 377 | |
| 379 | |
| 377 | |
| 374 | |
| 371 | |
| 370 | |
| 371 | |
| 369 | |
| 366 | |
| 365 | |
| 360 | |
| 357 | |
| 360 | |
| 365 | |
| 363 | |
| 371 | |
| 370 | |
| 368 | |
| 368 | |
| 366 | |
| 365 | |
| 361 | |
| 358 | |
| 363 | |
| 360 | |
| 359 | |
| 358 | |
| 350 | |
| 354 | |
| 336 | |
| 336 | |
| 339 | |
| 348 | |
| 346 | |
| 349 | |
| 345 | |
| 346 | |
| 345 | |
| 340 | |
| 339 | |
| 341 | |
| 340 | |
| 339 | |
| 344 |