Stock Price
$481.83
Current · As of:
MSI Stock Price
Latest$481.83as of
Latest$481.83as of
MSI Close Price · excl. div ($4.98 → $481.83 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
MSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 347 | |
| 353 | |
| 352 | |
| 352 | |
| 348 | |
| 350 | |
| 352 | |
| 354 | |
| 355 | |
| 353 | |
| 348 | |
| 348 | |
| 349 | |
| 349 | |
| 346 | |
| 346 | |
| 340 | |
| 344 | |
| 343 | |
| 344 | |
| 340 | |
| 338 | |
| 335 | |
| 334 | |
| 338 | |
| 332 | |
| 336 | |
| 336 | |
| 330 | |
| 331 | |
| 329 | |
| 329 | |
| 330 | |
| 331 | |
| 325 | |
| 323 | |
| 320 | |
| 324 | |
| 319 | |
| 319 | |
| 320 | |
| 331 | |
| 328 | |
| 328 | |
| 325 | |
| 325 | |
| 328 | |
| 325 | |
| 320 | |
| 328 | |
| 327 | |
| 326 | |
| 329 | |
| 328 | |
| 329 | |
| 325 | |
| 326 | |
| 321 | |
| 317 | |
| 316 | |
| 316 | |
| 314 | |
| 315 | |
| 312 | |
| 313 | |
| 309 | |
| 312 | |
| 312 | |
| 312 | |
| 313 | |
| 311 | |
| 310 | |
| 310 | |
| 310 | |
| 311 | |
| 309 | |
| 313 | |
| 315 | |
| 311 | |
| 316 | |
| 327 | |
| 329 | |
| 326 | |
| 325 | |
| 323 | |
| 322 | |
| 325 | |
| 324 | |
| 325 | |
| 323 | |
| 319 | |
| 318 | |
| 321 | |
| 321 | |
| 320 | |
| 320 | |
| 320 | |
| 319 | |
| 318 |