MSRM(MSRM)
MSRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,468 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,232 |
| 8/3/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 60,468 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 7/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 45,084 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,992 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2,000 |
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 22,000 |
| 7/17/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 80,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,868 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,132 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,317 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,317 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,317 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,317 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,317 |
| 6/11/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 20,392 |
| 6/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 12,503 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,477 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 5/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2,006 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 5/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 23,200 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 5/19/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 14,100 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,332 |
| 5/14/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 230 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/12/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 13,555 |
| 5/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 20,000 |