MTCAX(MTCAX)
MTCAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $68.97 | $68.97 | $68.97 | $68.97 | - |
| 7/24/2026 | $68.88 | $68.88 | $68.88 | $68.88 | - |
| 7/23/2026 | $69.40 | $69.40 | $69.40 | $69.40 | - |
| 7/22/2026 | $70.63 | $70.63 | $70.63 | $70.63 | - |
| 7/21/2026 | $71.22 | $71.22 | $71.22 | $71.22 | - |
| 7/20/2026 | $70.48 | $70.48 | $70.48 | $70.48 | - |
| 7/17/2026 | $70.25 | $70.25 | $70.25 | $70.25 | - |
| 7/16/2026 | $71.28 | $71.28 | $71.28 | $71.28 | - |
| 7/15/2026 | $72.79 | $72.79 | $72.79 | $72.79 | - |
| 7/14/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 7/13/2026 | $72.27 | $72.27 | $72.27 | $72.27 | - |
| 7/10/2026 | $73.37 | $73.37 | $73.37 | $73.37 | - |
| 7/9/2026 | $73.36 | $73.36 | $73.36 | $73.36 | - |
| 7/8/2026 | $72.01 | $72.01 | $72.01 | $72.01 | - |
| 7/7/2026 | $71.39 | $71.39 | $71.39 | $71.39 | - |
| 7/6/2026 | $72.22 | $72.22 | $72.22 | $72.22 | - |
| 7/2/2026 | $71.09 | $71.09 | $71.09 | $71.09 | - |
| 7/1/2026 | $72.91 | $72.91 | $72.91 | $72.91 | - |
| 6/30/2026 | $74.34 | $74.34 | $74.34 | $74.34 | - |
| 6/29/2026 | $72.65 | $72.65 | $72.65 | $72.65 | - |
| 6/26/2026 | $70.59 | $70.59 | $70.59 | $70.59 | - |
| 6/25/2026 | $71.73 | $71.73 | $71.73 | $71.73 | - |
| 6/24/2026 | $70.83 | $70.83 | $70.83 | $70.83 | - |
| 6/23/2026 | $70.89 | $70.89 | $70.89 | $70.89 | - |
| 6/22/2026 | $73.96 | $73.96 | $73.96 | $73.96 | - |
| 6/18/2026 | $73.92 | $73.92 | $73.92 | $73.92 | - |
| 6/17/2026 | $72.01 | $72.01 | $72.01 | $72.01 | - |
| 6/16/2026 | $72.47 | $72.47 | $72.47 | $72.47 | - |
| 6/15/2026 | $73.93 | $73.93 | $73.93 | $73.93 | - |
| 6/12/2026 | $71.43 | $71.43 | $71.43 | $71.43 | - |
| 6/11/2026 | $70.77 | $70.77 | $70.77 | $70.77 | - |
| 6/10/2026 | $68.75 | $68.75 | $68.75 | $68.75 | - |
| 6/9/2026 | $70.15 | $70.15 | $70.15 | $70.15 | - |
| 6/8/2026 | $71.16 | $71.16 | $71.16 | $71.16 | - |
| 6/5/2026 | $70.22 | $70.22 | $70.22 | $70.22 | - |
| 6/4/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 6/3/2026 | $75.18 | $75.18 | $75.18 | $75.18 | - |
| 6/2/2026 | $75.80 | $75.80 | $75.80 | $75.80 | - |
| 6/1/2026 | $75.22 | $75.22 | $75.22 | $75.22 | - |
| 5/29/2026 | $73.55 | $73.55 | $73.55 | $73.55 | - |
| 5/28/2026 | $72.51 | $72.51 | $72.51 | $72.51 | - |
| 5/27/2026 | $71.37 | $71.37 | $71.37 | $71.37 | - |
| 5/26/2026 | $71.67 | $71.67 | $71.67 | $71.67 | - |
| 5/22/2026 | $70.27 | $70.27 | $70.27 | $70.27 | - |
| 5/21/2026 | $69.91 | $69.91 | $69.91 | $69.91 | - |
| 5/20/2026 | $69.51 | $69.51 | $69.51 | $69.51 | - |
| 5/19/2026 | $68.34 | $68.34 | $68.34 | $68.34 | - |
| 5/18/2026 | $69.10 | $69.10 | $69.10 | $69.10 | - |
| 5/15/2026 | $69.60 | $69.60 | $69.60 | $69.60 | - |
| 5/14/2026 | $70.53 | $70.53 | $70.53 | $70.53 | - |
| 5/13/2026 | $69.32 | $69.32 | $69.32 | $69.32 | - |
| 5/12/2026 | $68.77 | $68.77 | $68.77 | $68.77 | - |
| 5/11/2026 | $69.53 | $69.53 | $69.53 | $69.53 | - |
| 5/8/2026 | $69.67 | $69.67 | $69.67 | $69.67 | - |
| 5/7/2026 | $67.95 | $67.95 | $67.95 | $67.95 | - |
| 5/6/2026 | $68.11 | $68.11 | $68.11 | $68.11 | - |
| 5/5/2026 | $66.71 | $66.71 | $66.71 | $66.71 | - |
| 5/4/2026 | $66.10 | $66.10 | $66.10 | $66.10 | - |
| 5/1/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 4/30/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 4/29/2026 | $64.83 | $64.83 | $64.83 | $64.83 | - |