MTD(MTD)
MTD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $1301.52 | $1342.20 | $1288.25 | $1340.58 | 115,607 |
| 4/16/2026 | $1307.98 | $1311.93 | $1286.22 | $1290.84 | 168,632 |
| 4/15/2026 | $1342.22 | $1349.20 | $1310.91 | $1315.85 | 143,937 |
| 4/14/2026 | $1348.08 | $1365.79 | $1331.81 | $1341.53 | 173,504 |
| 4/13/2026 | $1322.45 | $1346.44 | $1318.00 | $1345.89 | 145,500 |
| 4/10/2026 | $1342.06 | $1342.06 | $1317.35 | $1325.01 | 120,500 |
| 4/9/2026 | $1316.44 | $1335.08 | $1285.87 | $1335.00 | 158,745 |
| 4/8/2026 | $1313.99 | $1327.02 | $1307.63 | $1322.76 | 143,844 |
| 4/7/2026 | $1263.04 | $1274.18 | $1252.96 | $1270.00 | 162,100 |
| 4/6/2026 | $1265.25 | $1268.29 | $1237.47 | $1266.63 | 88,406 |
| 4/2/2026 | $1245.84 | $1287.12 | $1241.90 | $1259.94 | 87,733 |
| 4/1/2026 | $1269.89 | $1292.75 | $1257.41 | $1274.05 | 173,820 |
| 3/31/2026 | $1269.01 | $1282.47 | $1244.56 | $1261.20 | 213,000 |
| 3/30/2026 | $1242.07 | $1256.51 | $1228.94 | $1247.93 | 108,465 |
| 3/27/2026 | $1257.54 | $1262.18 | $1216.63 | $1232.04 | 159,700 |
| 3/26/2026 | $1255.69 | $1284.61 | $1255.69 | $1270.00 | 170,420 |
| 3/25/2026 | $1290.34 | $1299.99 | $1248.06 | $1265.75 | 124,143 |
| 3/24/2026 | $1222.44 | $1272.53 | $1217.53 | $1264.46 | 147,805 |
| 3/23/2026 | $1236.53 | $1249.83 | $1225.66 | $1239.07 | 160,400 |
| 3/20/2026 | $1207.41 | $1218.31 | $1195.42 | $1204.48 | 233,300 |
| 3/19/2026 | $1177.06 | $1201.67 | $1174.50 | $1190.49 | 213,200 |
| 3/18/2026 | $1193.91 | $1209.33 | $1183.52 | $1191.54 | 138,400 |
| 3/17/2026 | $1215.59 | $1238.25 | $1199.17 | $1206.72 | 124,623 |
| 3/16/2026 | $1188.55 | $1206.99 | $1187.57 | $1198.71 | 176,300 |
| 3/13/2026 | $1178.26 | $1186.51 | $1162.77 | $1173.74 | 247,708 |
| 3/12/2026 | $1212.00 | $1223.50 | $1163.93 | $1168.00 | 222,745 |
| 3/11/2026 | $1227.51 | $1236.53 | $1214.86 | $1228.93 | 132,205 |
| 3/10/2026 | $1247.37 | $1248.68 | $1218.06 | $1231.73 | 136,524 |
| 3/9/2026 | $1194.28 | $1252.30 | $1192.85 | $1248.62 | 244,400 |
| 3/6/2026 | $1242.90 | $1243.09 | $1209.26 | $1209.65 | 166,243 |
| 3/5/2026 | $1268.99 | $1293.50 | $1252.53 | $1261.21 | 232,975 |
| 3/4/2026 | $1321.34 | $1325.74 | $1282.99 | $1286.66 | 318,600 |
| 3/3/2026 | $1292.29 | $1323.94 | $1286.84 | $1316.71 | 195,800 |
| 3/2/2026 | $1346.63 | $1356.34 | $1319.36 | $1325.09 | 196,900 |
| 2/27/2026 | $1364.72 | $1374.99 | $1341.84 | $1366.69 | 252,900 |
| 2/26/2026 | $1387.07 | $1387.07 | $1354.18 | $1377.22 | 141,500 |
| 2/25/2026 | $1386.92 | $1389.23 | $1368.61 | $1379.91 | 89,730 |
| 2/24/2026 | $1395.67 | $1411.61 | $1377.98 | $1379.66 | 135,603 |
| 2/23/2026 | $1367.06 | $1397.37 | $1366.95 | $1393.24 | 100,800 |
| 2/20/2026 | $1367.92 | $1397.29 | $1360.61 | $1377.55 | 157,000 |
| 2/19/2026 | $1368.09 | $1381.63 | $1357.74 | $1376.53 | 101,711 |
| 2/18/2026 | $1346.25 | $1383.98 | $1346.25 | $1375.57 | 119,748 |
| 2/17/2026 | $1350.00 | $1369.00 | $1341.61 | $1353.24 | 146,700 |
| 2/13/2026 | $1361.75 | $1377.86 | $1351.72 | $1360.95 | 156,200 |
| 2/12/2026 | $1386.41 | $1391.33 | $1328.17 | $1357.92 | 161,807 |
| 2/11/2026 | $1391.90 | $1407.17 | $1385.68 | $1392.65 | 153,448 |
| 2/10/2026 | $1386.75 | $1422.36 | $1373.36 | $1399.22 | 145,000 |
| 2/9/2026 | $1370.48 | $1390.93 | $1345.67 | $1380.88 | 251,400 |
| 2/6/2026 | $1384.03 | $1392.98 | $1325.05 | $1373.57 | 229,700 |
| 2/5/2026 | $1383.93 | $1391.94 | $1366.92 | $1382.85 | 174,300 |
| 2/4/2026 | $1389.53 | $1414.04 | $1381.75 | $1389.73 | 102,400 |
| 2/3/2026 | $1387.96 | $1425.00 | $1362.50 | $1369.90 | 124,228 |
| 2/2/2026 | $1364.50 | $1388.79 | $1356.00 | $1385.61 | 157,400 |
| 1/30/2026 | $1374.04 | $1393.77 | $1365.42 | $1373.24 | 156,521 |
| 1/29/2026 | $1392.02 | $1401.99 | $1363.00 | $1392.80 | 147,102 |
| 1/28/2026 | $1413.25 | $1419.86 | $1397.41 | $1401.64 | 109,022 |
| 1/27/2026 | $1419.35 | $1441.95 | $1416.59 | $1425.18 | 105,900 |
| 1/26/2026 | $1405.23 | $1434.35 | $1399.80 | $1425.67 | 86,729 |
| 1/23/2026 | $1433.57 | $1433.76 | $1392.16 | $1406.36 | 123,725 |
| 1/22/2026 | $1449.78 | $1456.75 | $1431.00 | $1438.11 | 91,600 |
| 1/21/2026 | $1410.27 | $1448.26 | $1400.15 | $1442.93 | 154,800 |
| 1/20/2026 | $1428.01 | $1433.92 | $1390.02 | $1403.58 | 264,138 |