MTHRY(MTHRY)
MTHRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $5.06 | $5.17 | $5.02 | $5.05 | 33,881 |
| 8/7/2026 | $4.77 | $4.96 | $4.74 | $4.82 | 41,600 |
| 8/6/2026 | $4.99 | $5.33 | $4.99 | $5.03 | 69,235 |
| 8/5/2026 | $5.50 | $5.69 | $5.43 | $5.43 | 41,407 |
| 8/4/2026 | $5.38 | $5.81 | $5.38 | $5.57 | 174,202 |
| 8/3/2026 | $5.61 | $5.81 | $5.40 | $5.60 | 156,200 |
| 7/31/2026 | $5.51 | $5.71 | $5.39 | $5.51 | 79,600 |
| 7/30/2026 | $5.91 | $6.13 | $5.71 | $5.92 | 31,535 |
| 7/29/2026 | $5.94 | $6.28 | $5.85 | $5.90 | 28,200 |
| 7/28/2026 | $5.86 | $5.97 | $5.64 | $5.82 | 56,100 |
| 7/27/2026 | $5.86 | $6.02 | $5.68 | $5.79 | 59,036 |
| 7/24/2026 | $5.52 | $5.53 | $5.36 | $5.50 | 103,200 |
| 7/23/2026 | $5.53 | $5.77 | $5.34 | $5.46 | 94,228 |
| 7/22/2026 | $5.42 | $5.85 | $5.42 | $5.47 | 23,300 |
| 7/21/2026 | $5.86 | $6.08 | $5.64 | $5.80 | 272,500 |
| 7/20/2026 | $5.91 | $6.02 | $5.68 | $5.85 | 766,300 |
| 7/17/2026 | $5.92 | $6.13 | $5.69 | $5.84 | 127,400 |
| 7/16/2026 | $5.71 | $5.96 | $5.71 | $5.87 | 199,618 |
| 7/15/2026 | $5.85 | $6.07 | $5.69 | $5.82 | 184,327 |
| 7/14/2026 | $5.76 | $6.20 | $5.76 | $5.93 | 147,644 |
| 7/13/2026 | $5.75 | $6.01 | $5.74 | $5.77 | 146,800 |
| 7/10/2026 | $5.85 | $5.85 | $5.56 | $5.74 | 51,726 |
| 7/9/2026 | $5.67 | $5.80 | $5.61 | $5.72 | 58,440 |
| 7/8/2026 | $5.83 | $5.87 | $5.82 | $5.83 | 71,203 |
| 7/7/2026 | $6.17 | $6.17 | $5.76 | $5.85 | 34,900 |
| 7/6/2026 | $5.86 | $5.86 | $5.78 | $5.83 | 87,400 |
| 7/2/2026 | $5.97 | $5.97 | $5.64 | $5.65 | 141,700 |
| 7/1/2026 | $5.45 | $5.45 | $5.36 | $5.37 | 65,205 |
| 6/30/2026 | $5.60 | $5.60 | $5.38 | $5.52 | 176,100 |
| 6/29/2026 | $5.72 | $5.81 | $5.56 | $5.56 | 93,300 |
| 6/26/2026 | $5.26 | $5.67 | $5.26 | $5.49 | 193,800 |
| 6/25/2026 | $5.34 | $5.35 | $5.21 | $5.30 | 283,037 |
| 6/24/2026 | $5.19 | $5.29 | $5.08 | $5.17 | 240,500 |
| 6/23/2026 | $5.50 | $5.50 | $5.09 | $5.20 | 213,104 |
| 6/22/2026 | $5.14 | $5.25 | $5.14 | $5.20 | 276,139 |
| 6/18/2026 | $4.88 | $5.13 | $4.88 | $5.03 | 239,800 |
| 6/17/2026 | $4.97 | $5.13 | $4.81 | $4.92 | 887,400 |
| 6/16/2026 | $4.88 | $4.92 | $4.88 | $4.89 | 111,800 |
| 6/15/2026 | $4.93 | $4.97 | $4.93 | $4.93 | 317,000 |
| 6/12/2026 | $4.96 | $5.00 | $4.96 | $4.99 | 106,900 |
| 6/11/2026 | $4.98 | $5.05 | $4.96 | $5.02 | 356,500 |
| 6/10/2026 | $4.90 | $5.13 | $4.90 | $5.05 | 78,500 |
| 6/9/2026 | $5.18 | $5.18 | $4.97 | $5.01 | 264,018 |
| 6/8/2026 | $5.02 | $5.04 | $4.96 | $5.00 | 165,500 |
| 6/5/2026 | $4.86 | $4.91 | $4.84 | $4.85 | 147,600 |
| 6/4/2026 | $4.76 | $4.81 | $4.75 | $4.76 | 181,203 |
| 6/3/2026 | $4.75 | $4.78 | $4.71 | $4.71 | 124,300 |
| 6/2/2026 | $4.93 | $5.05 | $4.75 | $4.77 | 580,700 |
| 6/1/2026 | $4.87 | $4.88 | $4.70 | $4.76 | 553,243 |
| 5/29/2026 | $4.42 | $4.49 | $4.42 | $4.44 | 366,900 |
| 5/28/2026 | $4.26 | $4.31 | $4.24 | $4.31 | 283,005 |
| 5/27/2026 | $4.41 | $4.41 | $4.37 | $4.37 | 206,900 |
| 5/26/2026 | $4.32 | $4.38 | $4.32 | $4.35 | 305,625 |
| 5/22/2026 | $4.46 | $4.46 | $4.39 | $4.41 | 96,203 |
| 5/21/2026 | $4.40 | $4.42 | $4.36 | $4.41 | 332,400 |
| 5/20/2026 | $4.40 | $4.57 | $4.40 | $4.42 | 298,400 |
| 5/19/2026 | $4.40 | $4.43 | $4.40 | $4.41 | 315,442 |
| 5/18/2026 | $4.30 | $4.30 | $4.21 | $4.22 | 264,240 |
| 5/15/2026 | $4.18 | $4.24 | $4.18 | $4.23 | 447,200 |
| 5/14/2026 | $4.02 | $4.13 | $3.97 | $4.11 | 548,344 |
| 5/13/2026 | $4.24 | $4.24 | $4.12 | $4.18 | 320,520 |
| 5/12/2026 | $4.15 | $4.19 | $4.11 | $4.19 | 542,423 |