Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 251 | |
| 245 | |
| 247 | |
| 253 | |
| 252 | |
| 248 | |
| 251 | |
| 251 | |
| 252 | |
| 248 | |
| 243 | |
| 246 | |
| 240 | |
| 238 | |
| 238 | |
| 232 | |
| 238 | |
| 241 | |
| 242 | |
| 242 | |
| 243 | |
| 246 | |
| 251 | |
| 256 | |
| 262 | |
| 267 | |
| 262 | |
| 259 | |
| 251 | |
| 247 | |
| 247 | |
| 250 | |
| 257 | |
| 259 | |
| 258 | |
| 256 | |
| 259 | |
| 266 | |
| 256 | |
| 256 | |
| 260 | |
| 249 | |
| 243 | |
| 238 | |
| 238 | |
| 242 | |
| 236 | |
| 240 | |
| 230 | |
| 216 | |
| 219 | |
| 216 | |
| 216 | |
| 213 | |
| 214 | |
| 221 | |
| 219 | |
| 217 | |
| 213 | |
| 217 | |
| 219 | |
| 215 | |
| 212 | |
| 208 | |
| 211 | |
| 215 | |
| 217 | |
| 221 | |
| 225 | |
| 221 | |
| 216 | |
| 217 | |
| 219 | |
| 219 | |
| 221 | |
| 224 | |
| 225 | |
| 214 | |
| 216 | |
| 214 | |
| 210 | |
| 204 | |
| 204 | |
| 208 | |
| 212 | |
| 220 | |
| 227 | |
| 225 | |
| 222 | |
| 222 | |
| 230 | |
| 232 | |
| 230 | |
| 239 | |
| 235 | |
| 227 | |
| 229 | |
| 220 | |
| 222 |