Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($229.88 → $146.57 · CAGR -5.0%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 245 | |
| 249 | |
| 250 | |
| 255 | |
| 258 | |
| 259 | |
| 260 | |
| 264 | |
| 268 | |
| 259 | |
| 258 | |
| 259 | |
| 255 | |
| 263 | |
| 263 | |
| 272 | |
| 269 | |
| 268 | |
| 249 | |
| 242 | |
| 241 | |
| 244 | |
| 237 | |
| 231 | |
| 225 | |
| 244 | |
| 252 | |
| 264 | |
| 252 | |
| 261 | |
| 267 | |
| 262 | |
| 257 | |
| 264 | |
| 266 | |
| 266 | |
| 275 | |
| 278 | |
| 271 | |
| 272 | |
| 279 | |
| 279 | |
| 278 | |
| 277 | |
| 275 | |
| 274 | |
| 275 | |
| 278 | |
| 277 | |
| 272 | |
| 266 | |
| 273 | |
| 280 | |
| 284 | |
| 279 | |
| 284 | |
| 288 | |
| 298 | |
| 304 | |
| 297 | |
| 305 | |
| 300 | |
| 297 | |
| 308 | |
| 315 | |
| 308 | |
| 317 | |
| 322 | |
| 328 | |
| 329 | |
| 332 | |
| 330 | |
| 331 | |
| 332 | |
| 330 | |
| 331 | |
| 314 | |
| 322 | |
| 320 | |
| 312 | |
| 325 | |
| 328 | |
| 339 | |
| 336 | |
| 345 | |
| 339 | |
| 338 | |
| 327 | |
| 332 | |
| 330 | |
| 332 | |
| 333 | |
| 336 | |
| 343 | |
| 343 | |
| 343 | |
| 342 | |
| 342 | |
| 347 |