Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 348 | |
| 351 | |
| 355 | |
| 352 | |
| 356 | |
| 359 | |
| 364 | |
| 373 | |
| 356 | |
| 356 | |
| 354 | |
| 355 | |
| 345 | |
| 341 | |
| 346 | |
| 351 | |
| 352 | |
| 354 | |
| 346 | |
| 346 | |
| 350 | |
| 343 | |
| 336 | |
| 336 | |
| 337 | |
| 339 | |
| 339 | |
| 344 | |
| 345 | |
| 343 | |
| 343 | |
| 343 | |
| 349 | |
| 334 | |
| 343 | |
| 343 | |
| 344 | |
| 352 | |
| 328 | |
| 322 | |
| 314 | |
| 310 | |
| 309 | |
| 301 | |
| 291 | |
| 298 | |
| 298 | |
| 300 | |
| 300 | |
| 293 | |
| 299 | |
| 292 | |
| 296 | |
| 305 | |
| 305 | |
| 303 | |
| 304 | |
| 299 | |
| 299 | |
| 295 | |
| 292 | |
| 287 | |
| 285 | |
| 299 | |
| 306 | |
| 305 | |
| 313 | |
| 309 | |
| 326 | |
| 325 | |
| 321 | |
| 316 | |
| 320 | |
| 333 | |
| 327 | |
| 318 | |
| 324 | |
| 313 | |
| 325 | |
| 333 | |
| 320 | |
| 304 | |
| 295 | |
| 286 | |
| 313 | |
| 315 | |
| 308 | |
| 309 | |
| 304 | |
| 287 | |
| 281 | |
| 266 | |
| 272 | |
| 279 | |
| 279 | |
| 279 | |
| 275 | |
| 274 | |
| 278 | |
| 283 |