Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($229.88 → $146.57 · CAGR -5.0%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 325 | |
| 325 | |
| 323 | |
| 321 | |
| 316 | |
| 317 | |
| 323 | |
| 323 | |
| 323 | |
| 320 | |
| 319 | |
| 320 | |
| 326 | |
| 334 | |
| 333 | |
| 331 | |
| 330 | |
| 333 | |
| 327 | |
| 330 | |
| 327 | |
| 320 | |
| 321 | |
| 318 | |
| 314 | |
| 309 | |
| 315 | |
| 318 | |
| 324 | |
| 311 | |
| 309 | |
| 317 | |
| 318 | |
| 313 | |
| 315 | |
| 314 | |
| 316 | |
| 320 | |
| 325 | |
| 326 | |
| 324 | |
| 326 | |
| 327 | |
| 333 | |
| 327 | |
| 316 | |
| 310 | |
| 314 | |
| 320 | |
| 318 | |
| 313 | |
| 308 | |
| 305 | |
| 304 | |
| 305 | |
| 303 | |
| 305 | |
| 298 | |
| 295 | |
| 292 | |
| 290 | |
| 284 | |
| 286 | |
| 280 | |
| 278 | |
| 299 | |
| 313 | |
| 313 | |
| 316 | |
| 316 | |
| 310 | |
| 310 | |
| 315 | |
| 305 | |
| 305 | |
| 304 | |
| 316 | |
| 308 | |
| 302 | |
| 306 | |
| 311 | |
| 314 | |
| 309 | |
| 308 | |
| 320 | |
| 304 | |
| 308 | |
| 304 | |
| 295 | |
| 296 | |
| 301 | |
| 287 | |
| 287 | |
| 289 | |
| 283 | |
| 286 | |
| 281 | |
| 281 | |
| 277 |