Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 207 | |
| 225 | |
| 223 | |
| 279 | |
| 265 | |
| 269 | |
| 265 | |
| 257 | |
| 238 | |
| 246 | |
| 246 | |
| 249 | |
| 274 | |
| 282 | |
| 294 | |
| 294 | |
| 298 | |
| 295 | |
| 295 | |
| 288 | |
| 283 | |
| 277 | |
| 285 | |
| 288 | |
| 284 | |
| 274 | |
| 281 | |
| 282 | |
| 275 | |
| 245 | |
| 241 | |
| 239 | |
| 238 | |
| 228 | |
| 231 | |
| 231 | |
| 223 | |
| 224 | |
| 222 | |
| 224 | |
| 227 | |
| 227 | |
| 209 | |
| 211 | |
| 216 | |
| 206 | |
| 218 | |
| 230 | |
| 231 | |
| 222 | |
| 207 | |
| 212 | |
| 215 | |
| 220 | |
| 225 | |
| 224 | |
| 232 | |
| 230 | |
| 232 | |
| 236 | |
| 227 | |
| 229 | |
| 217 | |
| 218 | |
| 228 | |
| 232 | |
| 227 | |
| 228 | |
| 228 | |
| 222 | |
| 220 | |
| 214 | |
| 214 | |
| 212 | |
| 208 | |
| 204 | |
| 202 | |
| 203 | |
| 211 | |
| 209 | |
| 202 | |
| 215 | |
| 209 | |
| 202 | |
| 200 | |
| 201 | |
| 198 | |
| 194 | |
| 187 | |
| 190 | |
| 192 | |
| 188 | |
| 189 | |
| 189 | |
| 184 | |
| 183 | |
| 180 | |
| 178 | |
| 174 |