Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:

MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 166 | |
| 165 | |
| 164 | |
| 161 | |
| 162 | |
| 162 | |
| 168 | |
| 158 | |
| 166 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 158 | |
| 153 | |
| 156 | |
| 157 | |
| 161 | |
| 161 | |
| 158 | |
| 161 | |
| 158 | |
| 158 | |
| 156 | |
| 144 | |
| 143 | |
| 145 | |
| 144 | |
| 140 | |
| 139 | |
| 135 | |
| 136 | |
| 143 | |
| 134 | |
| 130 | |
| 126 | |
| 128 | |
| 131 | |
| 130 | |
| 131 | |
| 132 | |
| 129 | |
| 132 | |
| 127 | |
| 127 | |
| 131 | |
| 130 | |
| 127 | |
| 128 | |
| 120 | |
| 117 | |
| 125 | |
| 125 | |
| 119 | |
| 121 | |
| 128 | |
| 128 | |
| 125 | |
| 128 | |
| 122 | |
| 121 | |
| 117 | |
| 115 | |
| 116 | |
| 114 | |
| 112 | |
| 109 | |
| 108 | |
| 105 | |
| 107 | |
| 106 | |
| 108 | |
| 106 | |
| 109 | |
| 108 | |
| 109 | |
| 109 | |
| 110 | |
| 108 | |
| 110 | |
| 110 | |
| 109 | |
| 109 | |
| 108 | |
| 106 | |
| 106 | |
| 104 | |
| 106 | |
| 103 | |
| 101 | |
| 100 | |
| 104 | |
| 103 | |
| 106 | |
| 104 | |
| 100 | |
| 99 | |
| 97 | |
| 86 |