Demo Sign up Log In

Vail Resorts, Inc. Common Stock (MTN)

Stock Price

$146.57

Current · As of: Oct 25, 2026

MTN Stock Price

Latest$146.57as ofOct 25, 2026

Latest$146.57as ofOct 25, 2026

MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)

Latest values, visible window

High-resolution chart · PNG

MTN stock price history

Daily history. Dates identify market observations.

Vail Resorts, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 29, 2005	28
Jul 22, 2005	29
Jul 15, 2005	29
Jul 8, 2005	28
Jul 1, 2005	28
Jun 24, 2005	28
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	27
May 13, 2005	25
May 6, 2005	26
Apr 29, 2005	26
Apr 22, 2005	26
Apr 15, 2005	25
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	25
Mar 18, 2005	25
Mar 11, 2005	24
Mar 4, 2005	24
Feb 25, 2005	25
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	24
Jan 28, 2005	23
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	22
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	23
Nov 26, 2004	22
Nov 19, 2004	21
Nov 12, 2004	19
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	19
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	17
Jun 10, 2004	16
Jun 4, 2004	15
May 28, 2004	15
May 21, 2004	15
May 14, 2004	14
May 7, 2004	15
Apr 30, 2004	16
Apr 23, 2004	16
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	16
Mar 19, 2004	17
Mar 12, 2004	17
Mar 5, 2004	17
Feb 27, 2004	17
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	18
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	14
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.