Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.79
Current · As of:
MTN Stock Price
Latest$146.79as of
Latest$146.79as of
MTN Close Price · excl. div ($21.25 → $146.79 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 144 | |
| 147 | |
| 151 | |
| 151 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 143 | |
| 147 | |
| 147 | |
| 147 | |
| 144 | |
| 147 | |
| 152 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 162 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 160 | |
| 161 | |
| 163 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 155 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 155 | |
| 151 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 156 | |
| 159 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 165 | |
| 160 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 164 | |
| 165 | |
| 170 | |
| 170 | |
| 170 | |
| 166 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 158 | |
| 158 | |
| 157 | |
| 155 |