Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 160 | |
| 162 | |
| 165 | |
| 154 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 158 | |
| 156 | |
| 158 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 156 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 160 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 165 | |
| 166 | |
| 166 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 167 | |
| 167 | |
| 168 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 168 | |
| 170 | |
| 176 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 185 | |
| 184 | |
| 181 | |
| 180 | |
| 180 | |
| 179 | |
| 177 | |
| 180 | |
| 177 | |
| 179 | |
| 175 | |
| 175 | |
| 179 | |
| 175 | |
| 190 | |
| 187 | |
| 190 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 192 | |
| 190 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 182 | |
| 189 | |
| 191 | |
| 194 | |
| 194 | |
| 190 | |
| 194 | |
| 193 | |
| 195 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 |