Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($229.88 → $146.57 · CAGR -5.0%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 181 | |
| 177 | |
| 182 | |
| 182 | |
| 179 | |
| 183 | |
| 182 | |
| 183 | |
| 187 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 177 | |
| 175 | |
| 176 | |
| 178 | |
| 178 | |
| 176 | |
| 178 | |
| 180 | |
| 182 | |
| 182 | |
| 175 | |
| 175 | |
| 178 | |
| 175 | |
| 180 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 169 | |
| 169 | |
| 171 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 171 | |
| 167 | |
| 171 | |
| 171 | |
| 173 | |
| 171 | |
| 172 | |
| 171 | |
| 173 | |
| 170 | |
| 170 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 176 | |
| 173 | |
| 174 | |
| 188 | |
| 188 | |
| 181 | |
| 188 | |
| 183 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 187 | |
| 183 | |
| 182 | |
| 181 | |
| 178 | |
| 178 | |
| 180 | |
| 178 | |
| 177 | |
| 179 | |
| 180 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 187 | |
| 184 | |
| 182 | |
| 181 | |
| 179 | |
| 180 | |
| 179 | |
| 178 | |
| 176 |