Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 179 | |
| 178 | |
| 179 | |
| 175 | |
| 170 | |
| 169 | |
| 172 | |
| 172 | |
| 168 | |
| 171 | |
| 171 | |
| 175 | |
| 177 | |
| 182 | |
| 184 | |
| 183 | |
| 185 | |
| 181 | |
| 179 | |
| 181 | |
| 181 | |
| 180 | |
| 180 | |
| 183 | |
| 183 | |
| 178 | |
| 180 | |
| 178 | |
| 175 | |
| 173 | |
| 175 | |
| 174 | |
| 172 | |
| 174 | |
| 175 | |
| 180 | |
| 179 | |
| 179 | |
| 177 | |
| 182 | |
| 180 | |
| 180 | |
| 178 | |
| 178 | |
| 176 | |
| 181 | |
| 179 | |
| 181 | |
| 180 | |
| 174 | |
| 194 | |
| 193 | |
| 193 | |
| 195 | |
| 189 | |
| 185 | |
| 185 | |
| 191 | |
| 192 | |
| 190 | |
| 196 | |
| 201 | |
| 203 | |
| 204 | |
| 204 | |
| 201 | |
| 206 | |
| 203 | |
| 199 | |
| 196 | |
| 196 | |
| 197 | |
| 198 | |
| 195 | |
| 194 | |
| 191 | |
| 189 | |
| 196 | |
| 198 | |
| 199 | |
| 201 | |
| 205 | |
| 203 | |
| 203 | |
| 214 | |
| 220 | |
| 224 | |
| 227 | |
| 227 | |
| 230 | |
| 232 | |
| 232 | |
| 231 | |
| 229 | |
| 227 | |
| 228 | |
| 221 | |
| 222 |