Vail Resorts, Inc. Common Stock (MTN)
Stock Price
$146.57
Current · As of:
MTN Stock Price
Latest$146.57as of
Latest$146.57as of
MTN Close Price · excl. div ($21.25 → $146.57 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
MTN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 220 | |
| 219 | |
| 219 | |
| 222 | |
| 224 | |
| 226 | |
| 225 | |
| 223 | |
| 219 | |
| 221 | |
| 221 | |
| 226 | |
| 225 | |
| 224 | |
| 226 | |
| 229 | |
| 219 | |
| 218 | |
| 231 | |
| 230 | |
| 230 | |
| 229 | |
| 227 | |
| 235 | |
| 237 | |
| 230 | |
| 228 | |
| 225 | |
| 228 | |
| 224 | |
| 223 | |
| 228 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 222 | |
| 222 | |
| 222 | |
| 221 | |
| 224 | |
| 228 | |
| 226 | |
| 225 | |
| 226 | |
| 224 | |
| 223 | |
| 222 | |
| 214 | |
| 212 | |
| 217 | |
| 214 | |
| 215 | |
| 211 | |
| 214 | |
| 210 | |
| 210 | |
| 207 | |
| 211 | |
| 213 | |
| 218 | |
| 217 | |
| 221 | |
| 222 | |
| 224 | |
| 221 | |
| 230 | |
| 229 | |
| 227 | |
| 230 | |
| 230 | |
| 229 | |
| 230 | |
| 226 | |
| 217 | |
| 214 | |
| 215 | |
| 221 | |
| 222 | |
| 217 | |
| 215 | |
| 216 | |
| 221 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 225 | |
| 223 | |
| 225 | |
| 225 | |
| 219 | |
| 221 | |
| 217 | |
| 219 | |
| 222 | |
| 223 |