MTPTF logo
MTPTF(MTPTF)
$1.78—Stale · unknown old

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
9/22/2026$1.78$1.78$1.78$1.788,875
9/21/2026$1.78$1.78$1.78$1.78-
9/18/2026$1.78$1.78$1.78$1.788,875
9/17/2026$1.78$1.78$1.78$1.78-
9/16/2026$1.78$1.78$1.78$1.788,875
9/15/2026$1.78$1.78$1.78$1.78-
9/14/2026$1.78$1.78$1.78$1.788,875
9/11/2026$1.78$1.78$1.78$1.788,875
9/10/2026$1.78$1.78$1.78$1.78-
9/9/2026$1.78$1.78$1.78$1.78-
9/8/2026$1.78$1.78$1.78$1.788,875
9/4/2026$1.78$1.78$1.78$1.788,875
9/3/2026$1.78$1.78$1.78$1.78-
9/2/2026$1.78$1.78$1.78$1.78-
9/1/2026$1.78$1.78$1.78$1.788,875
8/31/2026$1.78$1.78$1.78$1.788,875
8/28/2026$1.78$1.78$1.78$1.788,875
8/27/2026$1.78$1.78$1.78$1.78-
8/26/2026$1.78$1.78$1.78$1.78-
8/25/2026$1.78$1.78$1.78$1.788,875
8/24/2026$1.78$1.78$1.78$1.78-
8/21/2026$1.78$1.78$1.78$1.788,875
8/20/2026$1.78$1.78$1.78$1.788,875
8/19/2026$1.78$1.78$1.78$1.78-
8/18/2026$1.78$1.78$1.78$1.78-
8/17/2026$1.78$1.78$1.78$1.788,875
8/14/2026$1.78$1.78$1.78$1.788,875
8/13/2026$1.78$1.78$1.78$1.788,875
8/12/2026$1.78$1.78$1.78$1.78-
8/11/2026$1.78$1.78$1.78$1.78-
8/10/2026$1.78$1.78$1.78$1.788,875
8/7/2026$1.78$1.78$1.78$1.788,875
8/6/2026$1.78$1.78$1.78$1.78-
8/5/2026$1.78$1.78$1.78$1.78-
8/4/2026$1.78$1.78$1.78$1.788,875
8/3/2026$1.78$1.78$1.78$1.788,875
7/31/2026$1.78$1.78$1.78$1.788,875
7/30/2026$1.78$1.78$1.78$1.78-
7/29/2026$1.78$1.78$1.78$1.78-
7/28/2026$1.78$1.78$1.78$1.788,875
7/27/2026$1.78$1.78$1.78$1.78-
7/24/2026$1.78$1.78$1.78$1.788,875
7/23/2026$1.78$1.78$1.78$1.788,875
7/22/2026$1.78$1.78$1.78$1.78-
7/21/2026$1.78$1.78$1.78$1.78-
7/20/2026$1.78$1.78$1.78$1.788,875
7/17/2026$1.78$1.78$1.78$1.788,875
7/16/2026$1.78$1.78$1.78$1.78-
7/15/2026$1.78$1.78$1.78$1.78-
7/14/2026$1.78$1.78$1.78$1.788,875
7/13/2026$1.78$1.78$1.78$1.788,875
7/10/2026$1.78$1.78$1.78$1.788,875
7/9/2026$1.78$1.78$1.78$1.788,875
7/8/2026$1.78$1.78$1.78$1.78-
7/7/2026$1.78$1.78$1.78$1.78-
7/6/2026$1.78$1.78$1.78$1.788,875
7/2/2026$1.78$1.78$1.78$1.788,875
7/1/2026$1.78$1.78$1.78$1.788,875
6/30/2026$1.78$1.78$1.78$1.788,875
6/29/2026$1.78$1.78$1.78$1.788,875
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.