MTS.V(MTS.V)
MTS.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 8/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 8/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 8/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 8/17/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 80,400 |
| 8/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 5,000 |
| 8/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,400 |
| 8/12/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 63,500 |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 56,049 |
| 8/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 8/7/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 28,423 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 8/5/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 68,500 |
| 8/4/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 30,000 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 7/29/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 15,900 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 7/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 7/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1,500 |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,501 |
| 7/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 7/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 2,000 |
| 7/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 7/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 196,500 |
| 7/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 151,805 |
| 7/8/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 502,100 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 7/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 31,841 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 145,000 |
| 6/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 57,500 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,140 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 35,500 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 6/22/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 29,321 |
| 6/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 46,000 |
| 6/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 3,500 |
| 6/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 102,500 |
| 6/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 6/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 3,300 |
| 6/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 130,400 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 6/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 121,301 |
| 6/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 42,300 |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 120,000 |
| 6/4/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 54,500 |
| 6/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 88,010 |
| 6/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 37,200 |
| 6/1/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 602,300 |
| 5/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 21,804 |
| 5/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 5/26/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 30,900 |
| 5/25/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 25,510 |