MU.TO(MU.TO)
MU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $42.50 | $43.93 | $42.08 | $43.08 | 1.42M |
| 7/9/2026 | $44.70 | $45.53 | $43.38 | $43.56 | 1.59M |
| 7/8/2026 | $39.67 | $42.21 | $39.67 | $41.76 | 1.60M |
| 7/7/2026 | $40.60 | $41.48 | $39.30 | $41.26 | 2.34M |
| 7/6/2026 | $44.60 | $44.90 | $43.25 | $43.40 | 1.72M |
| 7/3/2026 | $45.41 | $46.73 | $44.85 | $46.02 | 725,600 |
| 7/2/2026 | $48.50 | $48.52 | $41.88 | $43.25 | 3.15M |
| 6/30/2026 | $50.34 | $51.49 | $49.58 | $51.05 | 2.15M |
| 6/29/2026 | $49.62 | $50.48 | $45.17 | $50.31 | 2.42M |
| 6/26/2026 | $50.10 | $52.87 | $49.62 | $49.62 | 2.11M |
| 6/25/2026 | $53.94 | $55.30 | $50.08 | $53.54 | 3.87M |
| 6/24/2026 | $47.82 | $47.82 | $43.68 | $45.98 | 1.82M |
| 6/23/2026 | $47.59 | $49.73 | $45.87 | $46.44 | 2.30M |
| 6/22/2026 | $52.97 | $53.53 | $51.58 | $53.53 | 1.94M |
| 6/19/2026 | $50.10 | $50.99 | $49.61 | $50.77 | 377,400 |
| 6/18/2026 | $48.85 | $50.69 | $48.23 | $49.95 | 2.11M |
| 6/17/2026 | $46.77 | $48.22 | $44.75 | $46.11 | 2.24M |
| 6/16/2026 | $48.48 | $48.95 | $45.00 | $45.05 | 1.77M |
| 6/15/2026 | $46.50 | $48.35 | $46.35 | $47.98 | 2.01M |
| 6/12/2026 | $42.94 | $44.65 | $42.35 | $43.28 | 1.96M |
| 6/11/2026 | $39.93 | $43.90 | $39.55 | $43.90 | 2.57M |
| 6/10/2026 | $39.89 | $42.22 | $39.00 | $39.40 | 2.06M |
| 6/9/2026 | $43.65 | $43.65 | $37.70 | $41.21 | 3.61M |
| 6/8/2026 | $41.37 | $42.48 | $40.44 | $41.89 | 2.72M |
| 6/5/2026 | $41.51 | $42.42 | $38.21 | $38.24 | 4.20M |
| 6/4/2026 | $44.50 | $45.75 | $42.80 | $44.08 | 2.61M |
| 6/3/2026 | $47.66 | $48.06 | $45.86 | $47.67 | 1.76M |
| 6/2/2026 | $46.35 | $47.50 | $44.88 | $46.96 | 2.63M |
| 6/1/2026 | $44.31 | $46.21 | $44.31 | $45.75 | 2.32M |
| 5/29/2026 | $42.17 | $43.30 | $41.53 | $42.77 | 2.05M |
| 5/28/2026 | $41.00 | $41.93 | $39.96 | $40.76 | 1.71M |
| 5/27/2026 | $42.21 | $42.21 | $39.23 | $40.99 | 3.42M |
| 5/26/2026 | $36.17 | $40.45 | $36.14 | $39.55 | 3.08M |
| 5/25/2026 | $34.73 | $35.10 | $34.26 | $34.98 | 566,531 |
| 5/22/2026 | $33.50 | $34.43 | $33.00 | $33.20 | 1.98M |
| 5/21/2026 | $32.50 | $33.78 | $32.31 | $33.67 | 2.27M |
| 5/20/2026 | $32.48 | $32.48 | $30.97 | $32.29 | 1.83M |
| 5/19/2026 | $29.31 | $32.07 | $28.79 | $30.95 | 2.10M |
| 5/15/2026 | $32.45 | $33.14 | $31.80 | $32.08 | 1.80M |
| 5/14/2026 | $34.87 | $35.88 | $34.31 | $34.40 | 2.13M |
| 5/13/2026 | $35.80 | $36.02 | $34.46 | $35.45 | 2.48M |
| 5/12/2026 | $34.28 | $34.67 | $31.24 | $33.94 | 3.62M |
| 5/11/2026 | $35.23 | $36.24 | $34.00 | $35.17 | 3.29M |
| 5/8/2026 | $29.94 | $33.03 | $29.94 | $33.03 | 2.17M |
| 5/7/2026 | $28.77 | $30.20 | $28.12 | $28.65 | 2.49M |
| 5/6/2026 | $29.36 | $29.53 | $27.76 | $29.47 | 2.89M |
| 5/5/2026 | $26.98 | $28.79 | $26.75 | $28.33 | 2.38M |
| 5/4/2026 | $24.76 | $26.18 | $24.70 | $25.47 | 1.63M |
| 5/1/2026 | $22.71 | $24.14 | $22.59 | $23.98 | 1.62M |
| 4/30/2026 | $23.48 | $23.66 | $22.23 | $22.90 | 1.73M |
| 4/29/2026 | $23.34 | $23.49 | $22.50 | $22.93 | 1.32M |
| 4/28/2026 | $22.20 | $22.95 | $21.58 | $22.34 | 1.67M |
| 4/27/2026 | $22.60 | $23.50 | $22.57 | $23.20 | 1.98M |
| 4/24/2026 | $21.97 | $22.43 | $21.65 | $21.95 | 1.20M |
| 4/23/2026 | $21.38 | $21.82 | $20.87 | $21.32 | 1.52M |
| 4/22/2026 | $20.43 | $21.72 | $20.26 | $21.53 | 1.67M |
| 4/21/2026 | $19.95 | $20.24 | $19.54 | $19.86 | 1.12M |
| 4/20/2026 | $20.18 | $20.57 | $19.28 | $19.85 | 1.21M |
| 4/17/2026 | $20.65 | $20.83 | $20.02 | $20.15 | 1.33M |
| 4/16/2026 | $20.00 | $20.45 | $19.70 | $20.24 | 1.82M |
| 4/15/2026 | $20.28 | $20.52 | $19.46 | $20.19 | 1.65M |
| 4/14/2026 | $19.29 | $20.67 | $18.82 | $20.67 | 1.76M |
| 4/13/2026 | $18.49 | $18.92 | $18.09 | $18.92 | 1.68M |