MUB.TO(MUB.TO)
MUB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $17.85 | $17.85 | $17.79 | $17.81 | 4,859 |
| 8/6/2026 | $17.85 | $17.85 | $17.76 | $17.80 | 40,700 |
| 8/5/2026 | $17.85 | $17.85 | $17.80 | $17.82 | 17,630 |
| 8/4/2026 | $17.77 | $17.81 | $17.77 | $17.81 | 19,200 |
| 7/31/2026 | $17.82 | $17.82 | $17.76 | $17.78 | 15,500 |
| 7/30/2026 | $17.84 | $17.84 | $17.76 | $17.81 | 18,908 |
| 7/29/2026 | $17.86 | $17.86 | $17.76 | $17.78 | 66,700 |
| 7/28/2026 | $17.85 | $17.87 | $17.82 | $17.84 | 29,124 |
| 7/27/2026 | $17.76 | $17.85 | $17.76 | $17.85 | 8,337 |
| 7/24/2026 | $17.90 | $17.90 | $17.79 | $17.80 | 50,800 |
| 7/23/2026 | $17.79 | $17.83 | $17.77 | $17.82 | 15,200 |
| 7/22/2026 | $17.81 | $17.83 | $17.80 | $17.83 | 36,426 |
| 7/21/2026 | $17.84 | $17.88 | $17.84 | $17.88 | 20,900 |
| 7/20/2026 | $17.84 | $17.90 | $17.84 | $17.88 | 29,348 |
| 7/17/2026 | $17.86 | $17.90 | $17.85 | $17.85 | 37,444 |
| 7/16/2026 | $17.80 | $17.89 | $17.80 | $17.86 | 26,330 |
| 7/15/2026 | $17.95 | $17.95 | $17.89 | $17.91 | 36,100 |
| 7/14/2026 | $17.81 | $17.85 | $17.81 | $17.85 | 30,929 |
| 7/13/2026 | $17.77 | $17.86 | $17.77 | $17.82 | 40,711 |
| 7/10/2026 | $17.86 | $17.90 | $17.86 | $17.90 | 16,500 |
| 7/9/2026 | $17.79 | $17.91 | $17.79 | $17.89 | 76,600 |
| 7/8/2026 | $17.84 | $17.85 | $17.80 | $17.85 | 21,723 |
| 7/7/2026 | $17.83 | $17.90 | $17.83 | $17.84 | 53,400 |
| 7/6/2026 | $17.89 | $17.94 | $17.89 | $17.94 | 13,503 |
| 7/3/2026 | $17.84 | $17.95 | $17.84 | $17.94 | 22,100 |
| 7/2/2026 | $17.80 | $17.90 | $17.80 | $17.86 | 30,700 |
| 6/30/2026 | $18.00 | $18.01 | $17.95 | $17.95 | 25,800 |
| 6/29/2026 | $17.91 | $18.02 | $17.91 | $18.00 | 11,403 |
| 6/26/2026 | $18.03 | $18.03 | $17.90 | $17.96 | 115,603 |
| 6/25/2026 | $17.97 | $18.01 | $17.97 | $18.00 | 39,304 |
| 6/24/2026 | $18.02 | $18.04 | $18.01 | $18.02 | 41,507 |
| 6/23/2026 | $17.94 | $18.00 | $17.94 | $17.98 | 17,200 |
| 6/22/2026 | $18.00 | $18.00 | $17.94 | $17.99 | 44,400 |
| 6/19/2026 | $17.89 | $18.06 | $17.89 | $18.00 | 57,118 |
| 6/18/2026 | $18.07 | $18.07 | $17.97 | $17.99 | 21,713 |
| 6/17/2026 | $18.07 | $18.07 | $17.91 | $17.91 | 177,642 |
| 6/16/2026 | $17.92 | $18.04 | $17.92 | $18.04 | 37,200 |
| 6/15/2026 | $17.92 | $18.03 | $17.92 | $17.98 | 37,922 |
| 6/12/2026 | $17.88 | $18.01 | $17.88 | $18.01 | 16,231 |
| 6/11/2026 | $17.85 | $18.00 | $17.85 | $18.00 | 23,800 |
| 6/10/2026 | $17.98 | $17.98 | $17.92 | $17.93 | 14,700 |
| 6/9/2026 | $17.89 | $17.94 | $17.89 | $17.94 | 7,900 |
| 6/8/2026 | $17.83 | $17.93 | $17.83 | $17.91 | 24,505 |
| 6/5/2026 | $17.90 | $17.94 | $17.89 | $17.92 | 33,119 |
| 6/4/2026 | $17.87 | $17.97 | $17.87 | $17.97 | 48,131 |
| 6/3/2026 | $18.00 | $18.00 | $17.92 | $17.92 | 43,231 |
| 6/2/2026 | $18.00 | $18.00 | $17.92 | $17.92 | 29,500 |
| 6/1/2026 | $17.85 | $17.96 | $17.85 | $17.95 | 31,330 |
| 5/29/2026 | $18.07 | $18.07 | $17.99 | $18.00 | 32,700 |
| 5/28/2026 | $18.00 | $18.00 | $17.96 | $17.99 | 40,449 |
| 5/27/2026 | $18.05 | $18.05 | $17.96 | $18.00 | 33,328 |
| 5/26/2026 | $17.90 | $17.98 | $17.90 | $17.95 | 29,007 |
| 5/25/2026 | $17.96 | $18.00 | $17.93 | $17.99 | 56,800 |
| 5/22/2026 | $17.91 | $17.96 | $17.90 | $17.94 | 28,900 |
| 5/21/2026 | $17.85 | $17.93 | $17.85 | $17.91 | 56,407 |
| 5/20/2026 | $17.84 | $17.91 | $17.83 | $17.90 | 30,434 |
| 5/19/2026 | $17.74 | $17.85 | $17.74 | $17.84 | 21,000 |
| 5/15/2026 | $17.91 | $17.91 | $17.84 | $17.85 | 59,100 |
| 5/14/2026 | $17.92 | $17.98 | $17.92 | $17.93 | 44,300 |
| 5/13/2026 | $17.92 | $17.97 | $17.92 | $17.97 | 17,700 |
| 5/12/2026 | $17.95 | $17.99 | $17.95 | $17.98 | 117,407 |
| 5/11/2026 | $17.93 | $18.02 | $17.93 | $18.02 | 18,908 |