MULC.TO(MULC.TO)
MULC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $66.98 | $66.98 | $66.98 | $66.98 | 800 |
| 8/13/2026 | $67.07 | $67.07 | $67.00 | $67.00 | 320 |
| 8/12/2026 | $66.69 | $66.69 | $66.69 | $66.69 | 102 |
| 8/11/2026 | $66.50 | $66.50 | $66.50 | $66.50 | 300 |
| 8/10/2026 | $66.67 | $66.67 | $66.62 | $66.62 | 300 |
| 8/7/2026 | $66.15 | $66.15 | $66.15 | $66.15 | - |
| 8/6/2026 | $66.46 | $66.46 | $66.46 | $66.46 | 3 |
| 8/5/2026 | $66.58 | $66.58 | $66.58 | $66.58 | - |
| 8/4/2026 | $64.76 | $64.76 | $64.76 | $64.76 | 6 |
| 7/31/2026 | $64.72 | $64.72 | $64.72 | $64.72 | 1,500 |
| 7/30/2026 | $64.29 | $64.29 | $64.29 | $64.29 | 100 |
| 7/29/2026 | $64.59 | $64.59 | $64.59 | $64.59 | 100 |
| 7/28/2026 | $64.63 | $64.63 | $64.63 | $64.63 | 100 |
| 7/27/2026 | $64.20 | $64.20 | $64.20 | $64.20 | 1 |
| 7/24/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 7/23/2026 | $64.58 | $64.58 | $64.58 | $64.58 | - |
| 7/22/2026 | $64.67 | $64.67 | $64.58 | $64.58 | 400 |
| 7/21/2026 | $64.70 | $64.70 | $64.70 | $64.70 | 200 |
| 7/20/2026 | $64.36 | $64.36 | $64.36 | $64.36 | - |
| 7/17/2026 | $64.32 | $64.32 | $64.32 | $64.32 | 100 |
| 7/16/2026 | $64.78 | $64.78 | $64.78 | $64.78 | 600 |
| 7/15/2026 | $64.85 | $64.92 | $64.85 | $64.92 | 716 |
| 7/14/2026 | $64.86 | $64.86 | $64.86 | $64.86 | - |
| 7/13/2026 | $64.81 | $64.81 | $64.81 | $64.81 | 102 |
| 7/10/2026 | $64.90 | $65.26 | $64.90 | $65.26 | 1,801 |
| 7/9/2026 | $65.07 | $65.07 | $65.05 | $65.05 | 201 |
| 7/8/2026 | $64.42 | $64.49 | $64.42 | $64.49 | 1,200 |
| 7/7/2026 | $64.74 | $64.74 | $64.74 | $64.74 | 200 |
| 7/6/2026 | $65.23 | $65.23 | $65.23 | $65.23 | 500 |
| 7/3/2026 | $64.86 | $64.86 | $64.86 | $64.86 | 100 |
| 7/2/2026 | $64.40 | $64.40 | $64.40 | $64.40 | 118 |
| 6/30/2026 | $64.78 | $64.78 | $64.78 | $64.78 | 100 |
| 6/29/2026 | $64.81 | $64.81 | $64.81 | $64.81 | 100 |
| 6/26/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 6/25/2026 | $64.09 | $64.09 | $64.09 | $64.09 | 500 |
| 6/24/2026 | $64.09 | $64.09 | $64.09 | $64.09 | 500 |
| 6/23/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 6/22/2026 | $64.75 | $64.77 | $64.75 | $64.77 | 710 |
| 6/19/2026 | $64.83 | $64.83 | $64.83 | $64.83 | 400 |
| 6/18/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 6/17/2026 | $65.04 | $65.04 | $65.04 | $65.04 | - |
| 6/16/2026 | $65.18 | $65.18 | $65.18 | $65.18 | 600 |
| 6/15/2026 | $65.41 | $65.41 | $65.37 | $65.37 | 1,104 |
| 6/12/2026 | $64.50 | $64.50 | $64.50 | $64.50 | 1,300 |
| 6/11/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 6/10/2026 | $63.16 | $63.16 | $63.03 | $63.03 | 1,500 |
| 6/9/2026 | $63.66 | $63.66 | $63.66 | $63.66 | 100 |
| 6/8/2026 | $63.97 | $63.97 | $63.83 | $63.83 | 805 |
| 6/5/2026 | $63.70 | $63.70 | $63.70 | $63.70 | 612 |
| 6/4/2026 | $65.24 | $65.24 | $65.24 | $65.24 | 1,225 |
| 6/3/2026 | $64.95 | $64.95 | $64.95 | $64.95 | 300 |
| 6/2/2026 | $65.13 | $65.18 | $65.13 | $65.18 | 4,401 |
| 6/1/2026 | $64.49 | $64.94 | $64.49 | $64.89 | 417 |
| 5/29/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 100 |
| 5/28/2026 | $64.58 | $64.58 | $64.58 | $64.58 | 520 |
| 5/27/2026 | $64.36 | $64.38 | $64.36 | $64.38 | 401 |
| 5/26/2026 | $64.29 | $64.29 | $64.29 | $64.29 | 1,200 |
| 5/25/2026 | $63.85 | $63.85 | $63.85 | $63.85 | 5 |
| 5/22/2026 | $63.96 | $63.96 | $63.96 | $63.96 | 541 |
| 5/21/2026 | $63.24 | $63.24 | $63.24 | $63.24 | - |
| 5/20/2026 | $62.37 | $62.37 | $62.37 | $62.37 | - |
| 5/19/2026 | $62.37 | $62.37 | $62.37 | $62.37 | 110 |