MULTIBASE.BO(MULTIBASE.BO)
MULTIBASE.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $183.00 | $183.00 | $177.60 | $178.70 | 604 |
| 7/29/2026 | $182.40 | $182.40 | $178.00 | $178.85 | 1,912 |
| 7/28/2026 | $180.10 | $182.50 | $179.00 | $180.25 | 1,989 |
| 7/27/2026 | $179.80 | $180.00 | $175.05 | $178.00 | 8,930 |
| 7/24/2026 | $175.20 | $180.40 | $172.00 | $174.55 | 6,921 |
| 7/23/2026 | $181.00 | $183.55 | $179.00 | $180.40 | 2,511 |
| 7/22/2026 | $182.20 | $188.80 | $181.00 | $181.00 | 3,375 |
| 7/21/2026 | $187.05 | $187.05 | $181.00 | $186.70 | 3,661 |
| 7/20/2026 | $176.75 | $208.45 | $176.75 | $186.85 | 16,614 |
| 7/17/2026 | $180.00 | $181.95 | $175.60 | $176.00 | 5,573 |
| 7/16/2026 | $179.00 | $180.80 | $178.65 | $179.10 | 2,068 |
| 7/15/2026 | $179.20 | $180.95 | $178.10 | $178.50 | 1,889 |
| 7/14/2026 | $181.90 | $181.90 | $177.20 | $179.20 | 3,646 |
| 7/13/2026 | $178.55 | $183.00 | $177.60 | $179.40 | 4,630 |
| 7/10/2026 | $179.00 | $181.90 | $174.00 | $177.00 | 10,674 |
| 7/9/2026 | $177.75 | $181.20 | $177.60 | $177.85 | 1,746 |
| 7/8/2026 | $178.80 | $182.30 | $176.00 | $177.60 | 4,384 |
| 7/7/2026 | $177.80 | $180.50 | $177.80 | $179.00 | 1,761 |
| 7/6/2026 | $179.00 | $180.65 | $177.00 | $177.80 | 2,120 |
| 7/3/2026 | $179.95 | $181.70 | $177.40 | $178.95 | 6,079 |
| 7/2/2026 | $179.55 | $182.25 | $179.50 | $179.95 | 5,766 |
| 7/1/2026 | $183.30 | $185.00 | $179.50 | $182.00 | 3,302 |
| 6/30/2026 | $178.55 | $183.75 | $178.55 | $181.75 | 3,299 |
| 6/29/2026 | $183.05 | $183.05 | $178.00 | $182.80 | 3,512 |
| 6/25/2026 | $182.70 | $185.00 | $175.75 | $183.00 | 7,234 |
| 6/24/2026 | $183.90 | $183.90 | $180.00 | $182.80 | 2,739 |
| 6/23/2026 | $180.35 | $183.15 | $180.05 | $182.90 | 4,524 |
| 6/22/2026 | $182.90 | $184.00 | $177.55 | $183.40 | 5,326 |
| 6/19/2026 | $180.70 | $184.25 | $177.00 | $177.40 | 4,495 |
| 6/18/2026 | $180.35 | $184.90 | $180.35 | $183.00 | 2,317 |
| 6/17/2026 | $180.50 | $182.90 | $176.50 | $182.25 | 4,175 |
| 6/16/2026 | $183.05 | $183.95 | $174.00 | $177.15 | 26,373 |
| 6/15/2026 | $182.60 | $188.00 | $180.00 | $181.05 | 8,257 |
| 6/12/2026 | $182.95 | $183.20 | $180.50 | $181.40 | 1,648 |
| 6/11/2026 | $181.30 | $187.45 | $177.40 | $177.40 | 3,738 |
| 6/10/2026 | $185.50 | $191.45 | $180.60 | $182.30 | 3,288 |
| 6/9/2026 | $185.30 | $195.55 | $185.30 | $189.00 | 3,018 |
| 6/8/2026 | $185.90 | $197.65 | $183.25 | $191.00 | 8,620 |
| 6/5/2026 | $191.00 | $191.00 | $184.25 | $186.00 | 2,406 |
| 6/4/2026 | $188.55 | $188.55 | $183.00 | $187.25 | 1,694 |
| 6/3/2026 | $189.00 | $192.00 | $183.00 | $185.00 | 4,810 |
| 6/2/2026 | $188.55 | $191.10 | $184.00 | $185.05 | 6,329 |
| 6/1/2026 | $192.35 | $194.40 | $185.05 | $188.00 | 4,099 |
| 5/29/2026 | $185.40 | $191.85 | $185.40 | $188.55 | 6,217 |
| 5/27/2026 | $186.10 | $191.35 | $185.00 | $185.10 | 5,739 |
| 5/26/2026 | $192.20 | $196.15 | $186.60 | $188.00 | 5,731 |
| 5/25/2026 | $199.40 | $199.40 | $192.05 | $192.20 | 18,373 |
| 5/22/2026 | $193.00 | $204.00 | $193.00 | $200.00 | 5,920 |
| 5/21/2026 | $199.00 | $199.85 | $192.00 | $195.50 | 4,922 |
| 5/20/2026 | $196.20 | $201.30 | $195.35 | $199.40 | 5,136 |
| 5/19/2026 | $199.65 | $201.05 | $195.00 | $196.80 | 6,865 |
| 5/18/2026 | $190.75 | $198.75 | $190.50 | $195.00 | 9,359 |
| 5/15/2026 | $179.00 | $195.00 | $175.15 | $190.50 | 15,652 |
| 5/14/2026 | $181.00 | $184.75 | $175.00 | $177.65 | 6,334 |
| 5/13/2026 | $181.10 | $185.85 | $175.00 | $181.55 | 10,522 |
| 5/12/2026 | $199.00 | $199.00 | $181.70 | $186.85 | 6,779 |
| 5/11/2026 | $195.90 | $199.00 | $195.10 | $199.00 | 4,506 |
| 5/8/2026 | $199.80 | $199.80 | $195.00 | $195.05 | 4,547 |
| 5/7/2026 | $196.35 | $198.70 | $195.00 | $195.35 | 6,544 |
| 5/6/2026 | $201.00 | $201.00 | $196.00 | $196.70 | 3,487 |
| 5/5/2026 | $196.15 | $201.50 | $196.10 | $197.50 | 3,068 |
| 5/4/2026 | $197.20 | $204.50 | $195.05 | $199.00 | 6,012 |