MUMC.TO(MUMC.TO)
MUMC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $54.87 | $54.87 | $54.87 | $54.87 | 44 |
| 8/7/2026 | $54.35 | $54.35 | $54.35 | $54.35 | 85 |
| 8/6/2026 | $54.63 | $54.63 | $54.63 | $54.63 | - |
| 8/5/2026 | $54.99 | $54.99 | $54.99 | $54.99 | 200 |
| 8/4/2026 | $54.83 | $54.89 | $54.83 | $54.89 | 200 |
| 7/31/2026 | $53.26 | $53.26 | $53.26 | $53.26 | - |
| 7/30/2026 | $52.88 | $52.88 | $52.88 | $52.88 | 54 |
| 7/29/2026 | $53.65 | $53.65 | $53.65 | $53.65 | 1 |
| 7/28/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 7/27/2026 | $53.13 | $53.13 | $53.13 | $53.13 | 44 |
| 7/24/2026 | $52.86 | $52.86 | $52.86 | $52.86 | 38 |
| 7/23/2026 | $52.86 | $52.86 | $52.86 | $52.86 | 200 |
| 7/22/2026 | $53.08 | $53.08 | $53.08 | $53.08 | 69 |
| 7/21/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 7/20/2026 | $52.99 | $52.99 | $52.99 | $52.99 | 43 |
| 7/17/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 47 |
| 7/16/2026 | $53.05 | $53.05 | $53.05 | $53.05 | 63 |
| 7/15/2026 | $53.07 | $53.08 | $53.07 | $53.08 | 724 |
| 7/14/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 600 |
| 7/13/2026 | $53.41 | $53.41 | $53.41 | $53.41 | - |
| 7/10/2026 | $53.31 | $53.31 | $53.31 | $53.31 | - |
| 7/9/2026 | $52.74 | $52.74 | $52.74 | $52.74 | - |
| 7/8/2026 | $53.34 | $53.34 | $53.34 | $53.34 | 4 |
| 7/7/2026 | $53.73 | $53.73 | $53.73 | $53.73 | - |
| 7/6/2026 | $53.73 | $53.73 | $53.73 | $53.73 | - |
| 7/3/2026 | $53.46 | $53.46 | $53.46 | $53.46 | 18 |
| 7/2/2026 | $54.04 | $54.04 | $54.04 | $54.04 | 579 |
| 6/30/2026 | $53.96 | $54.04 | $53.96 | $54.04 | 600 |
| 6/29/2026 | $53.60 | $53.60 | $53.60 | $53.60 | 100 |
| 6/26/2026 | $53.60 | $53.60 | $53.60 | $53.60 | 100 |
| 6/25/2026 | $53.37 | $53.37 | $53.37 | $53.37 | 55 |
| 6/24/2026 | $53.37 | $53.37 | $53.37 | $53.37 | 300 |
| 6/23/2026 | $53.43 | $53.43 | $53.43 | $53.43 | 501 |
| 6/22/2026 | $52.81 | $52.81 | $52.81 | $52.81 | 501 |
| 6/19/2026 | $53.09 | $53.09 | $53.09 | $53.09 | 851 |
| 6/18/2026 | $53.10 | $53.10 | $53.10 | $53.10 | 900 |
| 6/17/2026 | $53.43 | $53.43 | $53.43 | $53.43 | 1,401 |
| 6/16/2026 | $53.76 | $53.79 | $53.76 | $53.79 | 1,401 |
| 6/15/2026 | $53.41 | $53.41 | $53.41 | $53.41 | 300 |
| 6/12/2026 | $53.10 | $53.10 | $53.10 | $53.10 | 300 |
| 6/11/2026 | $51.94 | $51.94 | $51.94 | $51.94 | 328 |
| 6/10/2026 | $52.80 | $52.80 | $52.80 | $52.80 | 328 |
| 6/9/2026 | $52.32 | $52.32 | $52.32 | $52.32 | - |
| 6/8/2026 | $52.37 | $52.37 | $52.37 | $52.37 | 8 |
| 6/5/2026 | $53.34 | $53.34 | $53.34 | $53.34 | 100 |
| 6/4/2026 | $53.07 | $53.07 | $53.07 | $53.07 | 100 |
| 6/3/2026 | $53.18 | $53.18 | $53.18 | $53.18 | - |
| 6/2/2026 | $52.72 | $52.72 | $52.72 | $52.72 | 156 |
| 6/1/2026 | $52.72 | $52.72 | $52.72 | $52.72 | 200 |
| 5/29/2026 | $52.77 | $52.77 | $52.77 | $52.77 | 42 |
| 5/28/2026 | $52.61 | $52.61 | $52.61 | $52.61 | 86 |
| 5/27/2026 | $52.77 | $52.77 | $52.77 | $52.77 | 100 |
| 5/26/2026 | $52.77 | $52.77 | $52.77 | $52.77 | 100 |
| 5/25/2026 | $52.22 | $52.22 | $52.22 | $52.22 | - |
| 5/22/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 5/21/2026 | $51.50 | $51.50 | $51.50 | $51.50 | - |
| 5/20/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 500 |
| 5/19/2026 | $50.54 | $51.14 | $50.54 | $51.14 | 3,300 |
| 5/15/2026 | $51.92 | $51.92 | $51.92 | $51.92 | - |
| 5/14/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 10 |
| 5/13/2026 | $51.81 | $51.81 | $51.81 | $51.81 | - |