$96.41—Stale · unknown old
NYSE • Last print unknown ago
$96.41—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $96.98 | $96.98 | $96.41 | $96.41 | 300 |
| 9/24/2026 | $97.43 | $98.07 | $97.02 | $97.38 | 5,000 |
| 9/23/2026 | $97.43 | $97.43 | $97.43 | $97.43 | 100 |
| 9/22/2026 | $98.33 | $98.33 | $98.33 | $98.33 | 100 |
| 9/21/2026 | $97.98 | $98.39 | $97.98 | $98.39 | 9,325 |
| 9/18/2026 | $97.85 | $97.85 | $97.54 | $97.54 | 2,600 |
| 9/17/2026 | $98.33 | $98.33 | $98.33 | $98.33 | 4,712 |
| 9/16/2026 | $97.65 | $97.65 | $97.65 | $97.65 | 4,712 |
| 9/15/2026 | $97.44 | $97.44 | $97.44 | $97.44 | 4,712 |
| 9/14/2026 | $98.07 | $98.07 | $98.07 | $98.07 | 4,712 |
| 9/11/2026 | $99.13 | $99.13 | $98.95 | $98.95 | 4,712 |
| 9/10/2026 | $98.60 | $98.70 | $98.20 | $98.20 | 1,725 |
| 9/9/2026 | $99.05 | $99.05 | $98.88 | $98.88 | 213 |
| 9/8/2026 | $99.72 | $99.72 | $99.72 | $99.72 | 100 |
| 9/4/2026 | $99.80 | $99.80 | $99.80 | $99.80 | 100 |
| 9/3/2026 | $99.74 | $99.74 | $99.74 | $99.74 | 100 |
| 9/2/2026 | $99.99 | $99.99 | $99.99 | $99.99 | 100 |
| 9/1/2026 | $99.68 | $99.68 | $99.68 | $99.68 | 100 |
| 8/31/2026 | $100.52 | $100.52 | $100.52 | $100.52 | 100 |
| 8/28/2026 | $100.82 | $100.82 | $100.82 | $100.82 | 100 |
| 8/27/2026 | $100.94 | $100.94 | $100.69 | $100.71 | 2,612 |
| 8/26/2026 | $101.06 | $101.06 | $101.06 | $101.06 | 100 |
| 8/25/2026 | $101.32 | $101.32 | $101.32 | $101.32 | 100 |
| 8/24/2026 | $101.26 | $101.26 | $101.26 | $101.26 | 100 |
| 8/21/2026 | $101.04 | $101.04 | $101.04 | $101.04 | 100 |
| 8/20/2026 | $101.14 | $101.14 | $101.14 | $101.14 | 100 |
| 8/19/2026 | $101.52 | $101.52 | $101.21 | $101.21 | 1,313 |
| 8/18/2026 | $100.90 | $100.90 | $100.90 | $100.90 | 100 |
| 8/17/2026 | $101.09 | $101.09 | $101.09 | $101.09 | 100 |
| 8/14/2026 | $101.43 | $101.43 | $101.43 | $101.43 | 100 |
| 8/13/2026 | $101.97 | $101.97 | $101.97 | $101.97 | 100 |
| 8/12/2026 | $101.77 | $101.77 | $101.77 | $101.77 | 100 |
| 8/11/2026 | $101.65 | $101.65 | $101.65 | $101.65 | 100 |
| 8/10/2026 | $95.25 | $101.59 | $95.25 | $101.59 | 513 |
| 8/7/2026 | $98.64 | $101.84 | $98.64 | $101.81 | 1,114 |
| 8/6/2026 | $101.53 | $101.53 | $101.53 | $101.53 | 100 |
| 8/5/2026 | $101.34 | $101.34 | $101.33 | $101.33 | 200 |
| 8/4/2026 | $101.18 | $101.35 | $101.14 | $101.21 | 11,119 |
| 8/3/2026 | $101.24 | $101.24 | $101.24 | $101.24 | 207 |
| 7/31/2026 | $101.20 | $101.20 | $101.20 | $101.20 | 207 |
| 7/30/2026 | $101.29 | $101.29 | $101.29 | $101.29 | 207 |
| 7/29/2026 | $101.41 | $101.41 | $101.41 | $101.41 | 207 |
| 7/28/2026 | $102.01 | $102.01 | $101.76 | $101.80 | 512 |
| 7/27/2026 | $101.86 | $101.92 | $101.68 | $101.68 | 612 |
| 7/24/2026 | $101.57 | $101.57 | $101.28 | $101.28 | 210 |
| 7/23/2026 | $101.31 | $101.31 | $100.63 | $101.17 | 511 |
| 7/22/2026 | $101.72 | $101.72 | $101.72 | $101.72 | 100 |
| 7/21/2026 | $102.04 | $102.04 | $102.04 | $102.04 | 100 |
| 7/20/2026 | $102.19 | $102.19 | $102.19 | $102.19 | 100 |
| 7/17/2026 | $102.49 | $102.49 | $102.49 | $102.49 | 100 |
| 7/16/2026 | $102.44 | $102.44 | $102.44 | $102.44 | 100 |
| 7/15/2026 | $102.68 | $102.68 | $102.68 | $102.68 | 100 |
| 7/14/2026 | $102.81 | $102.81 | $102.81 | $102.81 | 100 |
| 7/13/2026 | $102.73 | $102.73 | $102.73 | $102.73 | 100 |
| 7/10/2026 | $102.86 | $102.86 | $102.86 | $102.86 | 100 |
| 7/9/2026 | $102.85 | $102.85 | $102.77 | $102.82 | 2,415 |
| 7/8/2026 | $102.85 | $102.85 | $102.85 | $102.85 | 126 |
| 7/7/2026 | $103.20 | $103.20 | $103.20 | $103.20 | 126 |
| 7/6/2026 | $103.08 | $103.08 | $103.08 | $103.08 | 126 |
| 7/2/2026 | $103.38 | $103.38 | $103.15 | $103.15 | 131 |
| 7/1/2026 | $97.57 | $103.10 | $97.57 | $103.10 | 408 |
| 6/30/2026 | $103.57 | $103.57 | $103.57 | $103.57 | 100 |
| 6/29/2026 | $103.56 | $103.56 | $103.56 | $103.56 | 100 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers