MUSC.TO(MUSC.TO)
MUSC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $40.43 | $40.43 | $40.43 | $40.43 | 1 |
| 7/23/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/22/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/21/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/20/2026 | $40.59 | $40.59 | $40.59 | $40.59 | 1 |
| 7/17/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/16/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/15/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/14/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/13/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/10/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/9/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/8/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/7/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/6/2026 | $40.59 | $40.59 | $40.59 | $40.59 | 496 |
| 7/3/2026 | $40.49 | $40.49 | $40.49 | $40.49 | 496 |
| 7/2/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/30/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/29/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/26/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 1 |
| 6/25/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/24/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/23/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/22/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 3 |
| 6/19/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 200 |
| 6/18/2026 | $40.21 | $40.21 | $40.21 | $40.21 | 200 |
| 6/17/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/16/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/15/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/12/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/11/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/10/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/9/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/8/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/5/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/4/2026 | $38.74 | $38.74 | $38.74 | $38.74 | 1 |
| 6/3/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/2/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 6/1/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/29/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/28/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/27/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/26/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/25/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/22/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/21/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/20/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/19/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 5/15/2026 | $38.74 | $38.74 | $38.74 | $38.74 | 100 |
| 5/14/2026 | $38.73 | $38.73 | $38.73 | $38.73 | 100 |
| 5/13/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 5/12/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 5/11/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 5/8/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 5/7/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 5/6/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 100 |
| 5/5/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 100 |
| 5/4/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 5/1/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 4/30/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 4/29/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 4/28/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 4/27/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |