MUT.L(MUT.L)
MUT.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1015.20 | $1024.00 | $1002.00 | $1004.00 | 79,672 |
| 8/11/2026 | $1008.00 | $1022.00 | $1008.00 | $1008.00 | 71,114 |
| 8/10/2026 | $1021.62 | $1028.50 | $1008.00 | $1014.00 | 181,059 |
| 8/7/2026 | $1010.00 | $1020.00 | $1006.00 | $1016.00 | 93,313 |
| 8/6/2026 | $1004.16 | $1024.00 | $1004.16 | $1010.00 | 66,513 |
| 8/5/2026 | $1036.00 | $1036.00 | $1020.00 | $1022.00 | 325,504 |
| 8/4/2026 | $1030.00 | $1030.00 | $1016.00 | $1022.00 | 73,895 |
| 8/3/2026 | $1012.00 | $1030.00 | $1010.00 | $1014.00 | 79,685 |
| 7/31/2026 | $1022.80 | $1030.00 | $1015.89 | $1020.00 | 144,304 |
| 7/30/2026 | $1015.67 | $1028.00 | $1015.67 | $1020.00 | 109,226 |
| 7/29/2026 | $1022.00 | $1034.00 | $1020.00 | $1024.00 | 87,656 |
| 7/28/2026 | $1010.00 | $1026.00 | $1008.00 | $1020.00 | 121,530 |
| 7/27/2026 | $1017.33 | $1022.00 | $1003.85 | $1008.00 | 88,562 |
| 7/24/2026 | $988.08 | $1002.00 | $988.00 | $999.00 | 151,475 |
| 7/23/2026 | $998.90 | $1012.00 | $987.00 | $988.00 | 77,131 |
| 7/22/2026 | $987.08 | $1008.00 | $985.00 | $1002.00 | 165,700 |
| 7/21/2026 | $989.70 | $995.00 | $986.20 | $988.00 | 127,689 |
| 7/20/2026 | $994.72 | $1000.00 | $989.15 | $994.00 | 91,798 |
| 7/17/2026 | $996.40 | $1012.00 | $995.17 | $996.00 | 161,359 |
| 7/16/2026 | $990.00 | $1002.00 | $985.00 | $1002.00 | 300,359 |
| 7/15/2026 | $989.18 | $994.00 | $984.00 | $988.00 | 115,798 |
| 7/14/2026 | $987.50 | $993.00 | $979.00 | $989.00 | 171,531 |
| 7/13/2026 | $985.00 | $991.00 | $980.50 | $987.00 | 136,762 |
| 7/10/2026 | $985.00 | $987.00 | $980.60 | $985.00 | 244,616 |
| 7/9/2026 | $981.00 | $989.00 | $974.00 | $984.00 | 56,494 |
| 7/8/2026 | $995.00 | $999.00 | $982.00 | $985.00 | 185,553 |
| 7/7/2026 | $991.50 | $1008.20 | $991.49 | $1000.00 | 125,300 |
| 7/6/2026 | $991.10 | $1002.00 | $985.00 | $989.00 | 124,803 |
| 7/3/2026 | $992.36 | $1000.00 | $988.00 | $992.00 | 137,977 |
| 7/2/2026 | $978.00 | $997.00 | $969.10 | $996.00 | 134,093 |
| 7/1/2026 | $975.00 | $979.00 | $969.00 | $979.00 | 95,301 |
| 6/30/2026 | $977.00 | $984.00 | $974.00 | $975.00 | 151,474 |
| 6/29/2026 | $975.00 | $981.00 | $970.00 | $976.00 | 161,155 |
| 6/26/2026 | $964.00 | $977.00 | $956.94 | $975.00 | 106,478 |
| 6/25/2026 | $962.00 | $970.00 | $962.00 | $968.00 | 253,441 |
| 6/24/2026 | $960.29 | $965.30 | $958.30 | $962.00 | 216,637 |
| 6/23/2026 | $958.00 | $960.00 | $947.00 | $958.00 | 93,431 |
| 6/22/2026 | $955.50 | $964.00 | $951.00 | $961.00 | 211,144 |
| 6/19/2026 | $958.00 | $960.00 | $953.00 | $955.00 | 199,383 |
| 6/18/2026 | $959.00 | $961.00 | $951.00 | $958.00 | 167,979 |
| 6/17/2026 | $964.00 | $970.00 | $956.00 | $963.00 | 90,083 |
| 6/16/2026 | $954.82 | $966.00 | $953.00 | $960.00 | 89,634 |
| 6/15/2026 | $964.00 | $969.00 | $953.00 | $956.00 | 142,549 |
| 6/12/2026 | $952.25 | $961.56 | $947.51 | $959.00 | 108,741 |
| 6/11/2026 | $937.97 | $953.50 | $935.00 | $946.00 | 139,368 |
| 6/10/2026 | $937.72 | $942.56 | $929.00 | $938.00 | 196,573 |
| 6/9/2026 | $938.00 | $945.00 | $931.00 | $938.00 | 235,335 |
| 6/8/2026 | $935.38 | $944.56 | $930.00 | $940.00 | 187,958 |
| 6/5/2026 | $934.72 | $948.75 | $930.50 | $942.00 | 201,174 |
| 6/4/2026 | $927.40 | $941.00 | $927.09 | $935.00 | 269,049 |
| 6/3/2026 | $928.00 | $937.96 | $928.00 | $934.00 | 195,486 |
| 6/2/2026 | $931.00 | $940.34 | $931.00 | $935.00 | 136,673 |
| 6/1/2026 | $934.00 | $937.00 | $927.00 | $933.00 | 92,437 |
| 5/29/2026 | $943.00 | $943.00 | $934.00 | $934.00 | 147,841 |
| 5/28/2026 | $940.88 | $948.00 | $933.00 | $936.00 | 113,179 |
| 5/27/2026 | $947.00 | $953.00 | $943.00 | $943.00 | 172,267 |
| 5/26/2026 | $939.50 | $950.00 | $936.00 | $945.00 | 133,201 |
| 5/22/2026 | $939.00 | $942.00 | $933.00 | $937.00 | 78,761 |
| 5/21/2026 | $924.00 | $936.00 | $924.00 | $936.00 | 179,294 |
| 5/20/2026 | $924.00 | $943.00 | $920.00 | $935.00 | 167,030 |
| 5/19/2026 | $922.63 | $935.45 | $922.63 | $928.00 | 125,232 |
| 5/18/2026 | $908.00 | $922.10 | $908.00 | $922.00 | 370,000 |
| 5/15/2026 | $916.00 | $921.00 | $909.00 | $915.00 | 262,571 |
| 5/14/2026 | $919.10 | $926.00 | $917.95 | $925.00 | 137,284 |