MUX.TO(MUX.TO)
MUX.TO
$27.12—Stale · unknown old
TSX • Last print unknown ago
$27.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $27.31 | $27.73 | $26.67 | $27.12 | 45,313 |
| 9/10/2026 | $27.50 | $27.50 | $26.93 | $27.20 | 47,600 |
| 9/9/2026 | $28.14 | $28.75 | $27.64 | $28.00 | 40,500 |
| 9/8/2026 | $27.40 | $28.20 | $27.40 | $27.83 | 34,900 |
| 9/4/2026 | $27.81 | $28.00 | $27.49 | $27.78 | 28,327 |
| 9/3/2026 | $28.52 | $28.55 | $27.86 | $28.21 | 41,740 |
| 9/2/2026 | $27.25 | $28.27 | $27.20 | $27.91 | 41,900 |
| 9/1/2026 | $26.79 | $27.82 | $26.48 | $26.64 | 32,716 |
| 8/31/2026 | $28.10 | $28.25 | $27.69 | $28.00 | 36,900 |
| 8/28/2026 | $30.03 | $30.32 | $28.21 | $28.51 | 50,635 |
| 8/27/2026 | $29.26 | $30.16 | $29.15 | $30.02 | 33,500 |
| 8/26/2026 | $28.95 | $29.75 | $28.95 | $29.15 | 23,227 |
| 8/25/2026 | $28.07 | $29.66 | $28.07 | $29.66 | 34,800 |
| 8/24/2026 | $29.12 | $29.32 | $28.49 | $29.12 | 69,400 |
| 8/21/2026 | $28.99 | $29.00 | $28.06 | $28.64 | 66,439 |
| 8/20/2026 | $27.53 | $28.66 | $27.53 | $28.19 | 77,816 |
| 8/19/2026 | $26.82 | $27.96 | $26.66 | $27.65 | 76,400 |
| 8/18/2026 | $25.76 | $26.23 | $25.39 | $25.45 | 66,224 |
| 8/17/2026 | $26.38 | $26.68 | $25.92 | $26.21 | 37,940 |
| 8/14/2026 | $26.26 | $26.99 | $25.90 | $26.04 | 55,400 |
| 8/13/2026 | $25.93 | $26.16 | $25.50 | $25.84 | 31,330 |
| 8/12/2026 | $27.26 | $27.26 | $26.61 | $26.77 | 41,700 |
| 8/11/2026 | $26.80 | $27.36 | $26.36 | $26.69 | 38,041 |
| 8/10/2026 | $26.63 | $26.85 | $25.98 | $26.78 | 38,900 |
| 8/7/2026 | $27.18 | $27.96 | $26.19 | $26.70 | 57,000 |
| 8/6/2026 | $26.86 | $26.86 | $25.12 | $25.61 | 83,104 |
| 8/5/2026 | $27.24 | $28.28 | $27.24 | $27.88 | 51,600 |
| 8/4/2026 | $25.33 | $26.55 | $25.33 | $26.33 | 82,700 |
| 7/31/2026 | $24.46 | $24.46 | $23.57 | $24.27 | 28,700 |
| 7/30/2026 | $24.16 | $24.78 | $23.81 | $24.73 | 29,729 |
| 7/29/2026 | $24.07 | $24.22 | $22.93 | $23.56 | 30,300 |
| 7/28/2026 | $24.31 | $24.31 | $23.27 | $24.23 | 44,500 |
| 7/27/2026 | $24.89 | $24.89 | $24.00 | $24.49 | 19,300 |
| 7/24/2026 | $24.74 | $25.08 | $24.14 | $24.29 | 35,738 |
| 7/23/2026 | $24.54 | $24.77 | $24.07 | $24.50 | 27,821 |
| 7/22/2026 | $25.37 | $26.29 | $25.20 | $25.28 | 20,913 |
| 7/21/2026 | $23.98 | $25.09 | $23.86 | $25.00 | 24,429 |
| 7/20/2026 | $23.01 | $23.32 | $22.86 | $23.19 | 26,900 |
| 7/17/2026 | $22.98 | $23.37 | $22.57 | $22.94 | 44,004 |
| 7/16/2026 | $23.90 | $23.97 | $22.84 | $23.20 | 42,124 |
| 7/15/2026 | $25.29 | $25.37 | $24.06 | $24.62 | 65,230 |
| 7/14/2026 | $25.40 | $25.81 | $25.02 | $25.08 | 32,329 |
| 7/13/2026 | $24.66 | $24.82 | $24.27 | $24.75 | 45,200 |
| 7/10/2026 | $25.38 | $25.61 | $24.94 | $25.27 | 27,400 |
| 7/9/2026 | $25.31 | $25.85 | $25.10 | $25.60 | 47,700 |
| 7/8/2026 | $25.11 | $25.45 | $24.05 | $24.78 | 71,701 |
| 7/7/2026 | $26.38 | $26.53 | $25.32 | $25.71 | 36,926 |
| 7/6/2026 | $27.68 | $27.68 | $26.46 | $26.77 | 44,537 |
| 7/3/2026 | $27.55 | $27.86 | $27.50 | $27.58 | 39,700 |
| 7/2/2026 | $26.43 | $27.24 | $26.07 | $26.62 | 74,717 |
| 6/30/2026 | $25.50 | $26.10 | $25.03 | $25.82 | 51,000 |
| 6/29/2026 | $25.43 | $25.57 | $24.70 | $25.52 | 31,300 |
| 6/26/2026 | $24.68 | $25.88 | $24.65 | $25.43 | 71,000 |
| 6/25/2026 | $25.02 | $25.40 | $24.11 | $24.62 | 60,200 |
| 6/24/2026 | $24.59 | $25.15 | $23.79 | $24.20 | 88,200 |
| 6/23/2026 | $25.74 | $26.27 | $25.49 | $25.70 | 40,443 |
| 6/22/2026 | $27.12 | $27.50 | $26.98 | $27.00 | 31,500 |
| 6/19/2026 | $26.75 | $27.13 | $26.36 | $27.10 | 27,300 |
| 6/18/2026 | $27.76 | $28.37 | $26.66 | $27.37 | 55,817 |
| 6/17/2026 | $28.56 | $29.36 | $27.55 | $27.66 | 82,700 |
| 6/16/2026 | $28.25 | $29.00 | $28.00 | $28.66 | 68,400 |