MUX.TO(MUX.TO)
MUX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $27.68 | $27.68 | $26.46 | $26.77 | 44,537 |
| 7/3/2026 | $27.55 | $27.86 | $27.50 | $27.58 | 39,700 |
| 7/2/2026 | $26.43 | $27.24 | $26.07 | $26.62 | 74,717 |
| 6/30/2026 | $25.50 | $26.10 | $25.03 | $25.82 | 51,000 |
| 6/29/2026 | $25.43 | $25.57 | $24.70 | $25.52 | 31,300 |
| 6/26/2026 | $24.68 | $25.88 | $24.65 | $25.43 | 71,000 |
| 6/25/2026 | $25.02 | $25.40 | $24.11 | $24.62 | 60,200 |
| 6/24/2026 | $24.59 | $25.15 | $23.79 | $24.20 | 88,200 |
| 6/23/2026 | $25.74 | $26.27 | $25.49 | $25.70 | 40,443 |
| 6/22/2026 | $27.12 | $27.50 | $26.98 | $27.00 | 31,500 |
| 6/19/2026 | $26.75 | $27.13 | $26.36 | $27.10 | 27,300 |
| 6/18/2026 | $27.76 | $28.37 | $26.66 | $27.37 | 55,817 |
| 6/17/2026 | $28.56 | $29.36 | $27.55 | $27.66 | 82,700 |
| 6/16/2026 | $28.25 | $29.00 | $28.00 | $28.66 | 68,400 |
| 6/15/2026 | $28.50 | $29.42 | $27.79 | $28.17 | 63,449 |
| 6/12/2026 | $25.95 | $26.76 | $25.90 | $26.70 | 64,543 |
| 6/11/2026 | $24.08 | $26.03 | $24.08 | $25.68 | 71,521 |
| 6/10/2026 | $24.23 | $25.12 | $24.04 | $24.04 | 62,400 |
| 6/9/2026 | $25.87 | $25.88 | $23.95 | $24.80 | 99,948 |
| 6/8/2026 | $25.88 | $25.89 | $25.02 | $25.32 | 76,400 |
| 6/5/2026 | $28.63 | $28.63 | $25.33 | $25.47 | 171,600 |
| 6/4/2026 | $29.46 | $29.97 | $28.99 | $29.46 | 28,600 |
| 6/3/2026 | $29.91 | $30.17 | $28.94 | $28.97 | 48,844 |
| 6/2/2026 | $30.29 | $30.96 | $29.87 | $30.84 | 32,600 |
| 6/1/2026 | $29.23 | $30.50 | $28.88 | $30.07 | 44,238 |
| 5/29/2026 | $30.02 | $30.91 | $29.44 | $30.32 | 46,201 |
| 5/28/2026 | $28.79 | $30.58 | $28.34 | $29.86 | 39,900 |
| 5/27/2026 | $29.69 | $30.05 | $29.00 | $29.09 | 54,900 |
| 5/26/2026 | $29.59 | $30.69 | $29.59 | $30.43 | 29,400 |
| 5/25/2026 | $29.40 | $30.36 | $29.40 | $30.29 | 13,101 |
| 5/22/2026 | $29.31 | $29.55 | $28.64 | $29.08 | 29,500 |
| 5/21/2026 | $29.39 | $29.83 | $28.71 | $29.29 | 46,200 |
| 5/20/2026 | $29.09 | $30.17 | $28.75 | $29.63 | 59,700 |
| 5/19/2026 | $30.20 | $30.20 | $28.38 | $28.52 | 60,610 |
| 5/15/2026 | $32.39 | $32.39 | $30.46 | $31.17 | 66,800 |
| 5/14/2026 | $35.29 | $35.29 | $33.80 | $33.91 | 39,000 |
| 5/13/2026 | $35.37 | $36.13 | $34.53 | $35.50 | 46,013 |
| 5/12/2026 | $33.96 | $35.94 | $32.50 | $35.82 | 73,200 |
| 5/11/2026 | $33.35 | $35.45 | $33.35 | $34.28 | 81,308 |
| 5/8/2026 | $32.23 | $33.71 | $32.09 | $33.04 | 111,900 |
| 5/7/2026 | $32.52 | $36.01 | $31.82 | $31.82 | 172,041 |
| 5/6/2026 | $30.28 | $31.95 | $30.28 | $31.07 | 102,111 |
| 5/5/2026 | $28.30 | $28.93 | $27.69 | $28.83 | 43,100 |
| 5/4/2026 | $28.85 | $28.95 | $27.60 | $27.83 | 75,600 |
| 5/1/2026 | $28.91 | $29.97 | $28.87 | $28.87 | 51,904 |
| 4/30/2026 | $29.92 | $30.25 | $28.80 | $29.38 | 72,700 |
| 4/29/2026 | $29.23 | $29.23 | $28.37 | $28.82 | 61,316 |
| 4/28/2026 | $31.89 | $31.89 | $29.68 | $29.88 | 100,700 |
| 4/27/2026 | $32.87 | $32.92 | $32.04 | $32.51 | 42,800 |
| 4/24/2026 | $32.92 | $33.39 | $32.42 | $32.90 | 53,606 |
| 4/23/2026 | $33.03 | $33.54 | $31.70 | $32.75 | 57,636 |
| 4/22/2026 | $33.32 | $33.85 | $33.16 | $33.85 | 38,300 |
| 4/21/2026 | $34.51 | $34.84 | $32.49 | $32.50 | 61,749 |
| 4/20/2026 | $34.74 | $35.34 | $34.18 | $35.26 | 50,500 |
| 4/17/2026 | $34.38 | $35.95 | $34.33 | $35.53 | 85,900 |
| 4/16/2026 | $33.88 | $34.29 | $33.36 | $33.86 | 35,900 |
| 4/15/2026 | $33.65 | $34.18 | $33.05 | $33.96 | 87,200 |
| 4/14/2026 | $32.57 | $34.13 | $32.57 | $34.02 | 69,104 |
| 4/13/2026 | $31.26 | $32.53 | $31.19 | $32.30 | 46,900 |
| 4/10/2026 | $31.24 | $32.26 | $31.09 | $31.97 | 38,140 |
| 4/9/2026 | $30.54 | $31.24 | $29.64 | $30.84 | 42,026 |
| 4/8/2026 | $31.44 | $31.92 | $29.48 | $29.96 | 48,125 |