MVALX(MVALX)
MVALX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 8/6/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 8/5/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 8/4/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 8/3/2026 | $45.56 | $45.56 | $45.56 | $45.56 | - |
| 7/31/2026 | $44.70 | $44.70 | $44.70 | $44.70 | - |
| 7/30/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 7/29/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 7/28/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 7/27/2026 | $45.30 | $45.30 | $45.30 | $45.30 | - |
| 7/24/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 7/23/2026 | $45.27 | $45.27 | $45.27 | $45.27 | - |
| 7/22/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 7/21/2026 | $45.66 | $45.66 | $45.66 | $45.66 | - |
| 7/20/2026 | $44.86 | $44.86 | $44.86 | $44.86 | - |
| 7/17/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 7/16/2026 | $45.64 | $45.64 | $45.64 | $45.64 | - |
| 7/15/2026 | $45.98 | $45.98 | $45.98 | $45.98 | - |
| 7/14/2026 | $45.99 | $45.99 | $45.99 | $45.99 | - |
| 7/13/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 7/10/2026 | $46.45 | $46.45 | $46.45 | $46.45 | - |
| 7/9/2026 | $46.36 | $46.36 | $46.36 | $46.36 | - |
| 7/8/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 7/7/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 7/6/2026 | $47.03 | $47.03 | $47.03 | $47.03 | - |
| 7/2/2026 | $46.84 | $46.84 | $46.84 | $46.84 | - |
| 7/1/2026 | $47.38 | $47.38 | $47.38 | $47.38 | - |
| 6/30/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 6/29/2026 | $47.06 | $47.06 | $47.06 | $47.06 | - |
| 6/26/2026 | $46.94 | $46.94 | $46.94 | $46.94 | - |
| 6/25/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 6/24/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 6/23/2026 | $45.99 | $45.99 | $45.99 | $45.99 | - |
| 6/22/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 6/18/2026 | $46.64 | $46.64 | $46.64 | $46.64 | - |
| 6/17/2026 | $45.88 | $45.88 | $45.88 | $45.88 | - |
| 6/16/2026 | $46.35 | $46.35 | $46.35 | $46.35 | - |
| 6/15/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 6/12/2026 | $46.09 | $46.09 | $46.09 | $46.09 | - |
| 6/11/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 6/10/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 6/9/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 6/8/2026 | $45.18 | $45.18 | $45.18 | $45.18 | - |
| 6/5/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 6/4/2026 | $46.61 | $46.61 | $46.61 | $46.61 | - |
| 6/3/2026 | $46.40 | $46.40 | $46.40 | $46.40 | - |
| 6/2/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 6/1/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 5/29/2026 | $46.01 | $46.01 | $46.01 | $46.01 | - |
| 5/28/2026 | $46.23 | $46.23 | $46.23 | $46.23 | - |
| 5/27/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 5/26/2026 | $45.73 | $45.73 | $45.73 | $45.73 | - |
| 5/22/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 5/21/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 5/20/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 5/19/2026 | $42.67 | $42.67 | $42.67 | $42.67 | - |
| 5/18/2026 | $43.36 | $43.36 | $43.36 | $43.36 | - |
| 5/15/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 5/14/2026 | $44.54 | $44.54 | $44.54 | $44.54 | - |
| 5/13/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 5/12/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 5/11/2026 | $45.08 | $45.08 | $45.08 | $45.08 | - |