MVCKX(MVCKX)
MVCKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/22/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 7/21/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/20/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 7/17/2026 | $35.64 | $35.64 | $35.64 | $35.64 | - |
| 7/16/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 7/15/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/14/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 7/13/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 7/10/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/9/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 7/8/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 7/7/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 7/6/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 7/2/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 7/1/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 6/30/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 6/29/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 6/26/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 6/25/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 6/24/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/23/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/22/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 6/18/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/17/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 6/16/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/15/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 6/12/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 6/11/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 6/10/2026 | $33.80 | $33.80 | $33.80 | $33.80 | - |
| 6/9/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 6/8/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 6/5/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 6/4/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 6/3/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 6/2/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 6/1/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 5/29/2026 | $33.78 | $33.78 | $33.78 | $33.78 | - |
| 5/28/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 5/27/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 5/26/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 5/22/2026 | $33.65 | $33.65 | $33.65 | $33.65 | - |
| 5/21/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 5/20/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 5/19/2026 | $32.74 | $32.74 | $32.74 | $32.74 | - |
| 5/18/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 5/15/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 5/14/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 5/13/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 5/12/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 5/11/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 5/8/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 5/7/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 5/6/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 5/5/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 5/4/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 5/1/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 4/30/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 4/29/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 4/28/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 4/27/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |