MVCKX(MVCKX)
MVCKX
NASDAQ • Last print unknown ago
$36.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 9/4/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 9/3/2026 | $36.56 | $36.56 | $36.56 | $36.56 | - |
| 9/2/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 9/1/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 8/31/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 8/28/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 8/27/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 8/26/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 8/25/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 8/24/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 8/21/2026 | $36.86 | $36.86 | $36.86 | $36.86 | - |
| 8/20/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 8/19/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 8/18/2026 | $36.75 | $36.75 | $36.75 | $36.75 | - |
| 8/17/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 8/14/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 8/13/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 8/12/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 8/11/2026 | $36.96 | $36.96 | $36.96 | $36.96 | - |
| 8/10/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 8/7/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 8/6/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 8/5/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 8/4/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 8/3/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 7/31/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 7/30/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 7/29/2026 | $36.19 | $36.19 | $36.19 | $36.19 | - |
| 7/28/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 7/27/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 7/24/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 7/23/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/22/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 7/21/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/20/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 7/17/2026 | $35.64 | $35.64 | $35.64 | $35.64 | - |
| 7/16/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 7/15/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 7/14/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 7/13/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 7/10/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 7/9/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 7/8/2026 | $35.08 | $35.08 | $35.08 | $35.08 | - |
| 7/7/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 7/6/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 7/2/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 7/1/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 6/30/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 6/29/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 6/26/2026 | $35.28 | $35.28 | $35.28 | $35.28 | - |
| 6/25/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 6/24/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 6/23/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/22/2026 | $34.72 | $34.72 | $34.72 | $34.72 | - |
| 6/18/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 6/17/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 6/16/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 6/15/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 6/12/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 6/11/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |